NYSE · COTY

Coty Inc.

Consumer Defensive · Household & Personal Products

$3.40

Up+$0.05 (+1.49%)

Updated Oct 31, 2026, 10:17 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COTY

COTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

COTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.39	$3.44	$3.30	$3.40	4.65M
Oct 29, 2026	$3.40	$3.43	$3.28	$3.35	3.53M
Oct 28, 2026	$3.29	$3.40	$3.245	$3.36	4.14M
Oct 27, 2026	$3.22	$3.31	$3.155	$3.29	6.06M
Oct 26, 2026	$3.22	$3.28	$3.19	$3.23	4.08M
Oct 23, 2026	$3.223	$3.24	$3.15	$3.23	4.02M
Oct 22, 2026	$3.09	$3.22	$3.06	$3.21	8.58M
Oct 21, 2026	$3.20	$3.24	$3.00	$3.05	6.35M
Oct 20, 2026	$3.20	$3.23	$3.135	$3.22	4.72M
Oct 19, 2026	$3.18	$3.19	$3.1101	$3.19	3.47M
Oct 16, 2026	$3.23	$3.28	$3.165	$3.20	5.02M
Oct 15, 2026	$2.98	$3.225	$2.975	$3.19	7.68M
Oct 14, 2026	$2.95	$2.98	$2.89	$2.94	3.82M
Oct 13, 2026	$2.94	$2.99	$2.91	$2.95	4.03M
Oct 12, 2026	$2.84	$2.96	$2.795	$2.91	3.16M
Oct 9, 2026	$2.81	$2.86	$2.78	$2.85	3.91M
Oct 8, 2026	$2.78	$2.81	$2.74	$2.79	6.97M
Oct 7, 2026	$2.77	$2.83	$2.76	$2.80	3.29M
Oct 6, 2026	$2.76	$2.86	$2.75	$2.79	5.08M
Oct 5, 2026	$2.66	$2.77	$2.65	$2.72	5.21M
Oct 2, 2026	$2.69	$2.72	$2.63	$2.66	4.21M