earnings
NYSE · COR
Cencora, Inc.
Healthcare · Medical - Distribution
$340.50
Up+$9.80 (+2.88%)
Updated Nov 4, 2026, 7:15 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 66.71B
- P/E ratio
- 42.94
- Dividend yield
- 0.66%
- 52-week range
- $244.82 – $376.92
- Volume
- 1.65M
- Avg. volume
- 1.54M
Price performance · COR
COR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
COR closed at $340.50 after 21 trading sessions, up 7.63% for the selected period.
- Last close
- $340.50
- Period change
- +7.63%
- Period low
- $316.37
- Period high
- $343.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $335.90 | $342.09 | $334.305 | $340.50 | 1.65M |
| Nov 2, 2026 | $333.26 | $338.19 | $329.15 | $337.84 | 1.51M |
| Oct 30, 2026 | $336.79 | $340.19 | $330.20 | $330.84 | 1.35M |
| Oct 29, 2026 | $328.84 | $331.07 | $326.335 | $330.53 | 1.03M |
| Oct 28, 2026 | $321.82 | $327.43 | $320.06 | $324.35 | 1.08M |
| Oct 27, 2026 | $327.77 | $330.15 | $325.00 | $325.37 | 1.12M |
| Oct 26, 2026 | $331.60 | $335.45 | $329.1701 | $330.00 | 993.48K |
| Oct 23, 2026 | $337.15 | $338.07 | $330.31 | $331.00 | 1.17M |
| Oct 22, 2026 | $344.43 | $344.43 | $337.11 | $338.48 | 1.18M |
| Oct 21, 2026 | $343.05 | $344.44 | $338.34 | $340.43 | 1.51M |
| Oct 20, 2026 | $343.50 | $345.00 | $339.53 | $343.27 | 916.88K |
| Oct 19, 2026 | $338.13 | $342.18 | $336.47 | $340.00 | 1.03M |
| Oct 16, 2026 | $343.31 | $343.31 | $339.01 | $340.92 | 1.98M |
| Oct 15, 2026 | $342.70 | $345.46 | $339.26 | $341.41 | 1.59M |
| Oct 14, 2026 | $332.08 | $336.33 | $330.82 | $336.17 | 1.19M |
| Oct 13, 2026 | $328.07 | $331.60 | $327.105 | $330.11 | 1.11M |
| Oct 12, 2026 | $325.37 | $327.9599 | $323.64 | $325.06 | 959.16K |
| Oct 9, 2026 | $319.50 | $325.82 | $318.79 | $323.85 | 781.95K |
| Oct 8, 2026 | $316.59 | $322.58 | $314.90 | $321.35 | 897.58K |
| Oct 7, 2026 | $317.30 | $322.41 | $315.15 | $317.25 | 1.06M |
| Oct 6, 2026 | $314.63 | $316.44 | $311.83 | $316.37 | 817.91K |
Latest COR news
The latest Smart Investors Daily articles mentioning COR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…