NYSE · CONY

YieldMax COIN Option Income Strategy ETF

Financial Services · Asset Management

$18.53

Up+$0.05 (+0.24%)

Updated Sep 17, 2026, 3:27 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CONY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CONY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$19.37	$19.39	$18.18	$18.53	1.17M
Sep 15, 2026	$20.31	$20.31	$18.85	$19.28	1.82M
Sep 14, 2026	$20.03	$21.12	$19.99	$20.94	1.02M
Sep 11, 2026	$19.44	$20.11	$19.26	$19.46	403.83K
Sep 10, 2026	$19.17	$19.3999	$19.00	$19.16	504.89K
Sep 9, 2026	$20.65	$20.70	$19.75	$19.76	567.31K
Sep 8, 2026	$20.39	$20.47	$20.0999	$20.17	549.38K
Sep 4, 2026	$20.63	$21.01	$20.52	$20.68	325.38K
Sep 3, 2026	$20.25	$21.61	$20.25	$21.30	710.5K
Sep 2, 2026	$19.93	$20.30	$19.63	$19.94	382.44K
Sep 1, 2026	$20.58	$20.776	$19.94	$20.10	511.29K
Aug 31, 2026	$20.30	$21.3548	$20.075	$21.18	463.67K
Aug 28, 2026	$21.05	$21.22	$20.0343	$20.23	684.94K
Aug 27, 2026	$20.96	$21.685	$20.496	$21.37	296.44K
Aug 26, 2026	$21.07	$21.275	$20.76	$20.96	329.76K
Aug 25, 2026	$20.43	$21.66	$20.3167	$21.44	337.92K
Aug 24, 2026	$21.65	$21.9499	$20.685	$20.74	439.09K
Aug 21, 2026	$20.86	$21.93	$20.75	$21.43	855.87K
Aug 20, 2026	$20.07	$20.28	$19.43	$20.03	695.63K
Aug 19, 2026	$17.86	$19.61	$17.86	$19.04	817.66K