SeekingAlpha · Sep 11, 2026
CO
NYSE · CONY
YieldMax COIN Option Income Strategy ETF
Financial Services · Asset Management
$14.52
Up+$0.70 (+4.82%)
Updated Nov 4, 2026, 1:18 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 875.34M
- P/E ratio
- —
- Dividend yield
- 58.45%
- 52-week range
- $14.31 – $31.95
- Volume
- 615.46K
- Avg. volume
- 2.06M
Price performance · CONY
CONY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CONY closed at $14.52 after 20 trading sessions, down 26.78% for the selected period.
- Last close
- $14.52
- Period change
- -26.78%
- Period low
- $14.52
- Period high
- $19.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $14.71 | $15.0508 | $14.31 | $14.52 | 615.46K |
| Oct 30, 2026 | $15.66 | $15.66 | $14.42 | $15.04 | 798.92K |
| Oct 29, 2026 | $16.56 | $17.12 | $16.56 | $16.88 | 605.87K |
| Oct 28, 2026 | $16.695 | $17.18 | $16.68 | $17.16 | 530.76K |
| Oct 27, 2026 | $16.99 | $17.1245 | $16.755 | $17.05 | 333.69K |
| Oct 26, 2026 | $16.97 | $17.16 | $16.50 | $16.90 | 486.38K |
| Oct 23, 2026 | $17.72 | $17.8994 | $17.28 | $17.36 | 379.45K |
| Oct 22, 2026 | $17.90 | $18.245 | $17.6115 | $17.82 | 306.81K |
| Oct 21, 2026 | $18.53 | $19.05 | $18.30 | $18.75 | 447.79K |
| Oct 20, 2026 | $17.72 | $18.62 | $17.69 | $18.17 | 409.85K |
| Oct 19, 2026 | $18.55 | $18.65 | $17.845 | $17.91 | 415.16K |
| Oct 16, 2026 | $19.04 | $19.2056 | $17.92 | $18.32 | 441.61K |
| Oct 15, 2026 | $17.82 | $19.362 | $17.595 | $19.24 | 872.43K |
| Oct 14, 2026 | $18.93 | $19.25 | $18.34 | $18.48 | 412.33K |
| Oct 13, 2026 | $19.02 | $19.315 | $18.975 | $19.20 | 360.39K |
| Oct 12, 2026 | $19.07 | $19.40 | $18.81 | $19.08 | 254.02K |
| Oct 9, 2026 | $18.49 | $19.34 | $18.25 | $19.04 | 560.81K |
| Oct 8, 2026 | $18.63 | $18.99 | $18.29 | $18.33 | 602.64K |
| Oct 7, 2026 | $19.33 | $19.40 | $19.02 | $19.16 | 801.2K |
| Oct 6, 2026 | $20.09 | $20.387 | $19.755 | $19.83 | 592.09K |
Latest CONY news
The latest Smart Investors Daily articles mentioning CONY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CONY research
Overview
Company profile and research snapshot.
Company profile
The fund will seek to employ its investment strategy as it relates to COIN regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Mar 11, 2026
CONY: Options Income On Coinbase Global
YieldMax COIN Option Income Strategy ETF offers weekly income via an active options strategy on Coinbase Global. Read more on CONY ETF here.
SeekingAlpha · Mar 4, 2026
YieldMax ETFs: House Money Isn't Worth It Following A Reverse Split
SeekingAlpha · Feb 11, 2026
How Coinbase Fans Got Stuck On CONY Island, And How To Play Defense
CONY shows covered call ETF risks when Coinbase falls: limited downside protection, reverse split impacts, and total return erosion. Click to read more on CONY.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
