analyst
CO
NYSE · CON
Concentra Group Holdings Parent, Inc.
Healthcare · Medical - Equipment & Services
$40.38
Down-$0.87 (-2.11%)
Updated Nov 1, 2026, 9:41 PM
SID Score
7.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- 16.49
- Dividend yield
- 0.62%
- 52-week range
- $18.55 – $41.52
- Volume
- 989.86K
- Avg. volume
- 944.51K
Price performance · CON
CON price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CON closed at $40.38 after 20 trading sessions, up 11.52% for the selected period.
- Last close
- $40.38
- Period change
- +11.52%
- Period low
- $36.21
- Period high
- $41.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.45 | $41.52 | $40.32 | $40.38 | 989.86K |
| Oct 29, 2026 | $41.00 | $41.37 | $40.64 | $41.25 | 1.41M |
| Oct 28, 2026 | $40.05 | $40.64 | $40.01 | $40.59 | 779.15K |
| Oct 27, 2026 | $40.21 | $40.43 | $39.74 | $40.00 | 1.04M |
| Oct 26, 2026 | $39.32 | $40.34 | $39.32 | $40.20 | 1.76M |
| Oct 23, 2026 | $39.77 | $39.95 | $39.24 | $39.25 | 1.28M |
| Oct 22, 2026 | $39.06 | $40.00 | $38.94 | $39.97 | 1.28M |
| Oct 21, 2026 | $38.84 | $39.31 | $38.60 | $39.09 | 1.24M |
| Oct 20, 2026 | $38.64 | $39.21 | $38.32 | $38.76 | 1.31M |
| Oct 19, 2026 | $38.50 | $38.68 | $37.59 | $38.18 | 976.39K |
| Oct 16, 2026 | $39.26 | $39.60 | $38.46 | $38.54 | 1.3M |
| Oct 15, 2026 | $37.74 | $39.24 | $37.565 | $39.15 | 1.66M |
| Oct 14, 2026 | $37.85 | $38.16 | $37.295 | $37.46 | 2.53M |
| Oct 13, 2026 | $37.79 | $38.07 | $37.33 | $37.54 | 892.13K |
| Oct 12, 2026 | $37.28 | $37.76 | $37.08 | $37.54 | 1M |
| Oct 9, 2026 | $36.75 | $37.29 | $36.24 | $37.19 | 1.06M |
| Oct 8, 2026 | $36.27 | $36.945 | $36.02 | $36.61 | 1.19M |
| Oct 7, 2026 | $36.41 | $36.72 | $36.30 | $36.40 | 1.29M |
| Oct 6, 2026 | $36.53 | $36.83 | $36.155 | $36.40 | 906.42K |
| Oct 5, 2026 | $35.99 | $36.51 | $35.48 | $36.21 | 1.04M |
Latest CON news
The latest Smart Investors Daily articles mentioning CON.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…