Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
CO

NYSE · COMP

Compass, Inc.

Technology · Software - Application

$9.00

Down-$0.39 (-4.15%)

Updated Nov 2, 2026, 7:42 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.89B
P/E ratio
-108.06
Dividend yield
0.00%
52-week range
$6.37 – $13.96
Volume
17.67M
Avg. volume
12.66M

Price performance · COMP

COMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

COMP closed at $9.00 after 20 trading sessions, down 3.12% for the selected period.

Last close
$9.00
Period change
-3.12%
Period low
$8.76
Period high
$9.97
Daily close
View OHLC price history
COMP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$9.31$9.51$8.79$9.0017.67M
Oct 29, 2026$9.31$9.515$9.20$9.3913.34M
Oct 28, 2026$9.62$9.73$9.065$9.1712.9M
Oct 27, 2026$9.74$9.77$9.525$9.736.84M
Oct 26, 2026$9.78$9.825$9.56$9.6912.43M
Oct 23, 2026$9.68$9.88$9.57$9.7512.29M
Oct 22, 2026$9.70$10.28$9.62$9.9720.75M
Oct 21, 2026$9.80$9.90$9.62$9.7218.26M
Oct 20, 2026$9.10$9.55$9.013$9.5210.64M
Oct 19, 2026$9.09$9.11$8.875$9.019M
Oct 16, 2026$9.66$9.78$8.9595$9.1313.5M
Oct 15, 2026$9.00$9.65$8.95$9.6217.92M
Oct 14, 2026$8.58$8.76$8.4201$8.7616.36M
Oct 13, 2026$8.93$9.03$8.61$8.8110.56M
Oct 12, 2026$9.20$9.23$8.75$8.8215.01M
Oct 9, 2026$9.45$9.52$9.275$9.3910.62M
Oct 8, 2026$9.01$9.56$9.01$9.5215.87M
Oct 7, 2026$9.02$9.2572$8.92$9.1915.31M
Oct 6, 2026$9.36$9.455$9.19$9.2914.14M
Oct 5, 2026$9.23$9.49$9.12$9.2918.34M

Latest COMP news

The latest Smart Investors Daily articles mentioning COMP.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By