NYSE · COLD

Americold Realty Trust, Inc.

Real Estate · REIT - Industrial

$14.56

Up+$0.58 (+3.98%)

Updated Nov 4, 2026, 7:32 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COLD

COLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

COLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.46	$14.58	$14.375	$14.56	3.92M
Nov 2, 2026	$14.48	$14.72	$14.17	$14.60	6.18M
Oct 30, 2026	$14.57	$14.66	$14.32	$14.37	4.04M
Oct 29, 2026	$14.38	$14.60	$14.20	$14.59	2.56M
Oct 28, 2026	$14.34	$14.385	$14.06	$14.09	2.37M
Oct 27, 2026	$14.50	$14.70	$14.36	$14.37	2.7M
Oct 26, 2026	$14.50	$14.705	$14.405	$14.60	2.73M
Oct 23, 2026	$14.23	$14.47	$14.105	$14.47	2.81M
Oct 22, 2026	$13.97	$14.285	$13.97	$14.22	2.48M
Oct 21, 2026	$14.27	$14.27	$13.915	$14.04	2.61M
Oct 20, 2026	$13.69	$14.205	$13.69	$14.10	2.98M
Oct 19, 2026	$13.85	$13.97	$13.575	$13.72	2.12M
Oct 16, 2026	$14.03	$14.08	$13.715	$13.82	3.44M
Oct 15, 2026	$14.02	$14.385	$13.89	$13.92	3.97M
Oct 14, 2026	$13.87	$13.90	$13.46	$13.81	2.62M
Oct 13, 2026	$14.03	$14.13	$13.795	$13.95	3.17M
Oct 12, 2026	$13.78	$14.02	$13.6825	$13.94	1.98M
Oct 9, 2026	$13.83	$14.05	$13.685	$13.99	1.8M
Oct 8, 2026	$13.65	$13.89	$13.33	$13.81	3.94M
Oct 7, 2026	$13.88	$13.99	$13.625	$13.65	2.77M
Oct 6, 2026	$14.30	$14.30	$13.8001	$13.86	2.98M