analyst
CO
NYSE · COLD
Americold Realty Trust, Inc.
Real Estate · REIT - Industrial
$14.98
Down-$0.34 (-2.27%)
Updated Sep 16, 2026, 5:35 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.56B
- P/E ratio
- -57.25
- Dividend yield
- 6.07%
- 52-week range
- $10.70 – $16.88
- Volume
- 3.85M
- Avg. volume
- 6.71M
Price performance
COLD price history
1M range · 20 trading sessions · Daily adjusted prices
COLD closed at $14.98 after 20 trading sessions, up 0.81% for the selected period.
- Last close
- $14.98
- Period change
- +0.81%
- Period low
- $13.67
- Period high
- $15.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $14.87 | $15.12 | $14.765 | $14.98 | 3.85M |
| Sep 14, 2026 | $14.64 | $15.005 | $14.46 | $14.97 | 4.15M |
| Sep 11, 2026 | $14.30 | $14.745 | $14.165 | $14.62 | 5.89M |
| Sep 10, 2026 | $13.66 | $14.16 | $13.50 | $14.12 | 4.84M |
| Sep 9, 2026 | $14.03 | $14.5978 | $13.66 | $13.67 | 2.98M |
| Sep 8, 2026 | $14.20 | $14.245 | $13.81 | $13.98 | 2.88M |
| Sep 4, 2026 | $14.05 | $14.49 | $14.05 | $14.22 | 2.16M |
| Sep 3, 2026 | $14.75 | $14.755 | $14.00 | $14.11 | 3.77M |
| Sep 2, 2026 | $14.76 | $14.775 | $14.51 | $14.59 | 3M |
| Sep 1, 2026 | $14.91 | $15.05 | $14.685 | $14.74 | 4.14M |
| Aug 31, 2026 | $14.92 | $15.01 | $14.735 | $14.95 | 5.52M |
| Aug 28, 2026 | $15.07 | $15.23 | $14.95 | $15.01 | 2.21M |
| Aug 27, 2026 | $15.17 | $15.335 | $15.03 | $15.03 | 2.2M |
| Aug 26, 2026 | $15.38 | $15.61 | $15.26 | $15.27 | 2.97M |
| Aug 25, 2026 | $15.20 | $15.53 | $15.085 | $15.49 | 3.84M |
| Aug 24, 2026 | $15.33 | $15.59 | $15.085 | $15.11 | 4.86M |
| Aug 21, 2026 | $15.23 | $15.35 | $15.04 | $15.25 | 2.1M |
| Aug 20, 2026 | $15.06 | $15.23 | $14.845 | $15.02 | 2.2M |
| Aug 19, 2026 | $15.24 | $15.27 | $14.95 | $15.08 | 3.84M |
| Aug 18, 2026 | $14.52 | $15.035 | $14.52 | $14.86 | 4.64M |
Latest COLD news
The latest Smart Investors Daily articles mentioning COLD.
Stock researchResearch & News · Competitors
Loading stock research…