NYSE · COIW

Roundhill COIN WeeklyPay ETF

Financial Services · Asset Management - Income

$6.44

Up+$0.30 (+4.89%)

Updated Nov 5, 2026, 2:58 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COIW

COIW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

COIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.99	$6.53	$5.985	$6.44	217.66K
Nov 3, 2026	$5.76	$6.40	$5.76	$6.14	276.58K
Nov 2, 2026	$5.92	$6.05	$5.735	$5.76	186.46K
Oct 30, 2026	$6.39	$6.39	$5.7729	$6.13	408.04K
Oct 29, 2026	$6.87	$7.16	$6.87	$7.035	177.3K
Oct 28, 2026	$6.86	$7.13	$6.86	$7.13	195.9K
Oct 27, 2026	$7.04	$7.08	$6.8999	$7.05	182.28K
Oct 26, 2026	$7.01	$7.12	$6.75	$6.99	257.66K
Oct 23, 2026	$7.55	$7.59	$7.26	$7.32	298.41K
Oct 22, 2026	$7.60	$7.79	$7.45	$7.57	177.05K
Oct 21, 2026	$7.93	$8.18	$7.748	$8.005	196.29K
Oct 20, 2026	$7.47	$7.95	$7.41	$7.665	198.79K
Oct 19, 2026	$7.96	$7.96	$7.49	$7.55	182.47K
Oct 16, 2026	$8.36	$8.43	$7.67	$7.88	245.5K
Oct 15, 2026	$7.63	$8.56	$7.50	$8.47	296.14K
Oct 14, 2026	$8.21	$8.38	$7.80	$7.88	322.59K
Oct 13, 2026	$8.25	$8.43	$8.25	$8.36	98.17K
Oct 12, 2026	$8.37	$8.57	$8.18	$8.37	239.29K
Oct 9, 2026	$8.075	$8.53	$7.89	$8.30	218.01K
Oct 8, 2026	$8.10	$8.27	$7.90	$7.92	259.17K
Oct 7, 2026	$8.49	$8.49	$8.19	$8.27	215.54K