dividends
CO
NYSE · COIW
Roundhill COIN WeeklyPay ETF
Financial Services · Asset Management - Income
$6.44
Up+$0.30 (+4.89%)
Updated Nov 5, 2026, 2:58 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.95M
- P/E ratio
- —
- Dividend yield
- 356.86%
- 52-week range
- $5.74 – $16.08
- Volume
- 217.66K
- Avg. volume
- 201.6K
Price performance · COIW
COIW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
COIW closed at $6.44 after 21 trading sessions, down 22.13% for the selected period.
- Last close
- $6.44
- Period change
- -22.13%
- Period low
- $5.76
- Period high
- $8.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.99 | $6.53 | $5.985 | $6.44 | 217.66K |
| Nov 3, 2026 | $5.76 | $6.40 | $5.76 | $6.14 | 276.58K |
| Nov 2, 2026 | $5.92 | $6.05 | $5.735 | $5.76 | 186.46K |
| Oct 30, 2026 | $6.39 | $6.39 | $5.7729 | $6.13 | 408.04K |
| Oct 29, 2026 | $6.87 | $7.16 | $6.87 | $7.035 | 177.3K |
| Oct 28, 2026 | $6.86 | $7.13 | $6.86 | $7.13 | 195.9K |
| Oct 27, 2026 | $7.04 | $7.08 | $6.8999 | $7.05 | 182.28K |
| Oct 26, 2026 | $7.01 | $7.12 | $6.75 | $6.99 | 257.66K |
| Oct 23, 2026 | $7.55 | $7.59 | $7.26 | $7.32 | 298.41K |
| Oct 22, 2026 | $7.60 | $7.79 | $7.45 | $7.57 | 177.05K |
| Oct 21, 2026 | $7.93 | $8.18 | $7.748 | $8.005 | 196.29K |
| Oct 20, 2026 | $7.47 | $7.95 | $7.41 | $7.665 | 198.79K |
| Oct 19, 2026 | $7.96 | $7.96 | $7.49 | $7.55 | 182.47K |
| Oct 16, 2026 | $8.36 | $8.43 | $7.67 | $7.88 | 245.5K |
| Oct 15, 2026 | $7.63 | $8.56 | $7.50 | $8.47 | 296.14K |
| Oct 14, 2026 | $8.21 | $8.38 | $7.80 | $7.88 | 322.59K |
| Oct 13, 2026 | $8.25 | $8.43 | $8.25 | $8.36 | 98.17K |
| Oct 12, 2026 | $8.37 | $8.57 | $8.18 | $8.37 | 239.29K |
| Oct 9, 2026 | $8.075 | $8.53 | $7.89 | $8.30 | 218.01K |
| Oct 8, 2026 | $8.10 | $8.27 | $7.90 | $7.92 | 259.17K |
| Oct 7, 2026 | $8.49 | $8.49 | $8.19 | $8.27 | 215.54K |
Latest COIW news
The latest Smart Investors Daily articles mentioning COIW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
COIW research
Overview
Company profile and research snapshot.
Company profile
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of COIN while making weekly distribution payments to shareholders. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.