price
CO
NYSE · CODI
Compass Diversified
Industrials · Conglomerates
$12.02
Up+$0.29 (+2.41%)
Updated Nov 4, 2026, 9:51 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 405.52M
- P/E ratio
- 28.15
- Dividend yield
- 4.16%
- 52-week range
- $4.58 – $13.25
- Volume
- 468.97K
- Avg. volume
- 1.73M
Price performance · CODI
CODI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CODI closed at $12.02 after 21 trading sessions, up 9.07% for the selected period.
- Last close
- $12.02
- Period change
- +9.07%
- Period low
- $10.01
- Period high
- $12.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.73 | $12.06 | $11.61 | $12.02 | 468.97K |
| Nov 2, 2026 | $11.25 | $11.785 | $11.25 | $11.67 | 752.57K |
| Oct 30, 2026 | $11.21 | $11.21 | $10.915 | $11.15 | 498.29K |
| Oct 29, 2026 | $10.86 | $11.30 | $10.83 | $11.28 | 943.3K |
| Oct 28, 2026 | $10.44 | $10.965 | $10.44 | $10.77 | 726.96K |
| Oct 27, 2026 | $10.32 | $10.83 | $10.28 | $10.78 | 481.07K |
| Oct 26, 2026 | $10.34 | $10.53 | $10.13 | $10.26 | 547.69K |
| Oct 23, 2026 | $10.17 | $10.435 | $10.09 | $10.41 | 435.09K |
| Oct 22, 2026 | $10.20 | $10.5799 | $10.15 | $10.32 | 760.21K |
| Oct 21, 2026 | $10.37 | $10.75 | $10.16 | $10.28 | 534.99K |
| Oct 20, 2026 | $10.01 | $10.55 | $9.97 | $10.36 | 473.94K |
| Oct 19, 2026 | $9.99 | $10.18 | $9.79 | $10.05 | 1.22M |
| Oct 16, 2026 | $10.67 | $10.8422 | $10.01 | $10.01 | 618.7K |
| Oct 15, 2026 | $10.63 | $10.73 | $10.44 | $10.62 | 682.86K |
| Oct 14, 2026 | $10.90 | $11.05 | $10.64 | $10.67 | 497.46K |
| Oct 13, 2026 | $10.95 | $11.085 | $10.85 | $11.04 | 502.57K |
| Oct 12, 2026 | $10.84 | $11.48 | $10.69 | $10.78 | 384.09K |
| Oct 9, 2026 | $10.98 | $11.20 | $10.83 | $10.85 | 324.67K |
| Oct 8, 2026 | $10.93 | $10.97 | $10.82 | $10.92 | 605.28K |
| Oct 7, 2026 | $10.86 | $11.03 | $10.78 | $10.96 | 978.75K |
| Oct 6, 2026 | $11.09 | $11.17 | $10.96 | $11.02 | 356.44K |
Latest CODI news
The latest Smart Investors Daily articles mentioning CODI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…