sec filing
NYSE · CNP
CenterPoint Energy, Inc.
Utilities · General Utilities
$37.98
Up+$0.35 (+0.92%)
Updated Sep 16, 2026, 10:43 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.36B
- P/E ratio
- 24.49
- Dividend yield
- 2.32%
- 52-week range
- $37.22 – $45.26
- Volume
- 6.82M
- Avg. volume
- 5.02M
Price performance
CNP price history
1M range · 20 trading sessions · Daily adjusted prices
CNP closed at $37.98 after 20 trading sessions, down 6.31% for the selected period.
- Last close
- $37.98
- Period change
- -6.31%
- Period low
- $37.98
- Period high
- $40.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $38.57 | $38.6974 | $37.835 | $37.98 | 6.82M |
| Sep 14, 2026 | $39.34 | $39.40 | $38.365 | $38.65 | 8.84M |
| Sep 11, 2026 | $39.40 | $39.505 | $39.075 | $39.11 | 5.53M |
| Sep 10, 2026 | $39.99 | $40.17 | $39.07 | $39.12 | 8.74M |
| Sep 9, 2026 | $40.02 | $40.21 | $39.555 | $39.77 | 5.31M |
| Sep 8, 2026 | $39.66 | $40.36 | $39.6521 | $40.12 | 4.6M |
| Sep 4, 2026 | $39.76 | $40.0995 | $39.57 | $39.67 | 4.14M |
| Sep 3, 2026 | $39.61 | $40.035 | $39.49 | $39.98 | 5.52M |
| Sep 2, 2026 | $39.46 | $39.695 | $39.071 | $39.51 | 5.07M |
| Sep 1, 2026 | $39.79 | $39.95 | $39.235 | $39.47 | 5.95M |
| Aug 31, 2026 | $38.89 | $39.76 | $38.826 | $39.60 | 9.27M |
| Aug 28, 2026 | $39.63 | $39.74 | $39.185 | $39.24 | 7.26M |
| Aug 27, 2026 | $39.21 | $39.45 | $39.02 | $39.29 | 4.47M |
| Aug 26, 2026 | $39.01 | $39.73 | $39.00 | $39.59 | 5.62M |
| Aug 25, 2026 | $39.05 | $39.2497 | $38.90 | $38.93 | 4.54M |
| Aug 24, 2026 | $38.81 | $39.155 | $38.445 | $39.10 | 5.91M |
| Aug 21, 2026 | $40.18 | $40.245 | $38.715 | $38.77 | 7.82M |
| Aug 20, 2026 | $39.55 | $40.59 | $39.55 | $40.20 | 5.81M |
| Aug 19, 2026 | $41.53 | $41.53 | $40.35 | $40.40 | 4.96M |
| Aug 18, 2026 | $41.02 | $41.09 | $40.465 | $40.54 | 4.39M |
Latest CNP news
The latest Smart Investors Daily articles mentioning CNP.
Stock researchResearch & News · SEC Filings
Loading stock research…