NYSE · CNO

CNO Financial Group, Inc.

Financial Services · Insurance - Life

$57.47

Up+$0.03 (+0.05%)

Updated Nov 15, 2026, 2:54 PM

SID Score

7.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · CNO

CNO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$57.75	$58.41	$57.10	$57.47	457.81K
Nov 12, 2026	$58.33	$58.51	$57.355	$57.44	526.14K
Nov 11, 2026	$57.61	$58.13	$57.34	$57.93	530.44K
Nov 10, 2026	$57.41	$58.345	$57.23	$57.78	671.09K
Nov 9, 2026	$56.25	$57.52	$56.17	$57.16	665.21K
Nov 6, 2026	$55.62	$56.065	$55.32	$55.45	584.73K
Nov 5, 2026	$58.19	$59.15	$55.97	$56.43	953.55K
Nov 4, 2026	$58.32	$58.44	$56.68	$57.73	1.19M
Nov 3, 2026	$58.50	$58.87	$57.24	$57.39	1.06M
Nov 2, 2026	$57.79	$58.935	$57.515	$58.49	920.38K
Oct 30, 2026	$55.34	$57.70	$55.34	$57.67	980.99K
Oct 29, 2026	$55.36	$55.47	$54.72	$55.17	651.53K
Oct 28, 2026	$54.51	$54.62	$53.94	$54.38	537.21K
Oct 27, 2026	$54.25	$54.75	$54.045	$54.44	486.86K
Oct 26, 2026	$54.18	$54.95	$54.175	$54.20	1.26M
Oct 23, 2026	$55.31	$55.31	$53.07	$53.66	645.56K
Oct 22, 2026	$55.10	$55.60	$54.80	$55.50	1.42M
Oct 21, 2026	$55.23	$55.46	$55.035	$55.41	1.41M
Oct 20, 2026	$54.40	$55.20	$54.40	$54.86	1.48M
Oct 19, 2026	$54.56	$54.80	$53.965	$54.07	725.41K