Skip to main content
S&P 5007,561.67-0.40%DOW52,347.55+0.10%NASDAQ25,136.27-0.91%BTC$68,258.00-3.68%ETH$1,927.42-4.09%GOLD$3,887.60+0.06%OIL$88.92+0.20%
Smart Investors Daily
SID Premium
CN

NYSE · CNMD

CONMED Corporation

Healthcare · Medical - Devices

$50.59

Up+$0.11 (+0.22%)

Updated Nov 15, 2026, 12:28 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.23B
P/E ratio
11.17
Dividend yield
1.58%
52-week range
$31.44 – $54.80
Volume
189.72K
Avg. volume
469.39K

Price performance · CNMD

CNMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

CNMD closed at $50.59 after 20 trading sessions, up 9.86% for the selected period.

Last close
$50.59
Period change
+9.86%
Period low
$44.29
Period high
$53.66
Daily close
View OHLC price history
CNMD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 13, 2026$51.45$51.45$50.40$50.59189.72K
Nov 12, 2026$51.43$51.43$50.17$50.48217.93K
Nov 11, 2026$50.51$51.5599$50.50$50.77204.86K
Nov 10, 2026$51.31$51.64$50.25$51.21225.16K
Nov 9, 2026$52.05$52.755$51.19$51.94375.68K
Nov 6, 2026$51.11$52.39$51.11$51.50331.56K
Nov 5, 2026$54.40$54.80$51.705$52.83406.92K
Nov 4, 2026$47.99$53.73$47.99$53.66592.35K
Nov 3, 2026$46.71$47.7856$46.25$47.23510.1K
Nov 2, 2026$44.76$47.24$44.76$46.59444.23K
Oct 30, 2026$45.71$46.33$43.67$44.29404.08K
Oct 29, 2026$43.60$46.47$43.50$45.72482.19K
Oct 28, 2026$47.40$48.09$45.12$45.76610.18K
Oct 27, 2026$48.09$48.09$46.53$47.20505.95K
Oct 26, 2026$48.78$49.73$47.56$47.68386.61K
Oct 23, 2026$49.03$49.72$48.31$49.25343.26K
Oct 22, 2026$47.38$49.56$47.38$49.44398.58K
Oct 21, 2026$46.92$47.80$46.54$47.11442.96K
Oct 20, 2026$45.815$48.00$45.815$47.58440.15K
Oct 19, 2026$46.49$47.06$45.89$46.05342.34K

Latest CNMD news

The latest Smart Investors Daily articles mentioning CNMD.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By