NYSE · CNMD

CONMED Corporation

Healthcare · Medical - Devices

$50.59

Up+$0.11 (+0.22%)

Updated Nov 15, 2026, 12:14 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNMD

CNMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CNMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$51.45	$51.45	$50.40	$50.59	189.72K
Nov 12, 2026	$51.43	$51.43	$50.17	$50.48	217.93K
Nov 11, 2026	$50.51	$51.5599	$50.50	$50.77	204.86K
Nov 10, 2026	$51.31	$51.64	$50.25	$51.21	225.16K
Nov 9, 2026	$52.05	$52.755	$51.19	$51.94	375.68K
Nov 6, 2026	$51.11	$52.39	$51.11	$51.50	331.56K
Nov 5, 2026	$54.40	$54.80	$51.705	$52.83	406.92K
Nov 4, 2026	$47.99	$53.73	$47.99	$53.66	592.35K
Nov 3, 2026	$46.71	$47.7856	$46.25	$47.23	510.1K
Nov 2, 2026	$44.76	$47.24	$44.76	$46.59	444.23K
Oct 30, 2026	$45.71	$46.33	$43.67	$44.29	404.08K
Oct 29, 2026	$43.60	$46.47	$43.50	$45.72	482.19K
Oct 28, 2026	$47.40	$48.09	$45.12	$45.76	610.18K
Oct 27, 2026	$48.09	$48.09	$46.53	$47.20	505.95K
Oct 26, 2026	$48.78	$49.73	$47.56	$47.68	386.61K
Oct 23, 2026	$49.03	$49.72	$48.31	$49.25	343.26K
Oct 22, 2026	$47.38	$49.56	$47.38	$49.44	398.58K
Oct 21, 2026	$46.92	$47.80	$46.54	$47.11	442.96K
Oct 20, 2026	$45.815	$48.00	$45.815	$47.58	440.15K
Oct 19, 2026	$46.49	$47.06	$45.89	$46.05	342.34K