NYSE · CNM

Core & Main, Inc.

Industrials · Industrial - Distribution

$44.87

Up+$3.79 (+8.45%)

Updated Nov 4, 2026, 5:58 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNM

CNM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$45.15	$45.205	$44.44	$44.87	1.35M
Nov 2, 2026	$44.79	$45.9675	$44.48	$45.15	4.34M
Oct 30, 2026	$44.10	$44.885	$43.80	$44.25	1.51M
Oct 29, 2026	$42.41	$44.17	$42.29	$44.14	1.26M
Oct 28, 2026	$41.70	$42.76	$41.60	$42.07	1.62M
Oct 27, 2026	$42.43	$42.43	$41.64	$42.35	2.08M
Oct 26, 2026	$42.22	$42.67	$41.855	$42.38	1.7M
Oct 23, 2026	$41.81	$42.19	$41.12	$41.97	804.17K
Oct 22, 2026	$41.15	$42.555	$40.405	$42.33	2.24M
Oct 21, 2026	$41.82	$41.91	$41.065	$41.43	1.57M
Oct 20, 2026	$41.58	$42.00	$41.235	$41.59	1.04M
Oct 19, 2026	$42.03	$42.08	$41.355	$41.68	1.25M
Oct 16, 2026	$42.00	$42.88	$41.69	$41.99	2.02M
Oct 15, 2026	$40.93	$41.945	$40.69	$41.79	1.45M
Oct 14, 2026	$40.41	$40.59	$39.72	$40.53	1.47M
Oct 13, 2026	$40.80	$41.28	$40.175	$40.82	1.02M
Oct 12, 2026	$40.17	$40.965	$39.81	$40.67	1.26M
Oct 9, 2026	$40.25	$40.53	$39.89	$40.35	1.28M
Oct 8, 2026	$40.32	$40.755	$39.76	$40.37	2.06M
Oct 7, 2026	$41.56	$41.56	$39.415	$40.70	2.38M
Oct 6, 2026	$42.00	$42.57	$41.83	$42.10	3.02M