analyst
CN
NYSE · CNK
Cinemark Holdings, Inc.
Communication Services · Entertainment
$34.52
Up+$0.19 (+0.55%)
Updated Sep 18, 2026, 3:40 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.91B
- P/E ratio
- 9.72
- Dividend yield
- 0.96%
- 52-week range
- $21.60 – $38.98
- Volume
- 2.11M
- Avg. volume
- 3.78M
Price performance
CNK price history
1M range · 20 trading sessions · Daily adjusted prices
CNK closed at $34.52 after 20 trading sessions, down 6.42% for the selected period.
- Last close
- $34.52
- Period change
- -6.42%
- Period low
- $33.93
- Period high
- $38.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $34.10 | $34.66 | $33.86 | $34.52 | 2.11M |
| Sep 16, 2026 | $33.85 | $34.41 | $33.765 | $34.03 | 1.73M |
| Sep 15, 2026 | $34.68 | $34.9481 | $33.70 | $33.93 | 1.99M |
| Sep 14, 2026 | $35.00 | $35.565 | $34.76 | $34.83 | 1.49M |
| Sep 11, 2026 | $35.50 | $35.63 | $34.86 | $35.08 | 1.42M |
| Sep 10, 2026 | $35.25 | $35.91 | $34.855 | $35.15 | 1.53M |
| Sep 9, 2026 | $36.06 | $36.20 | $35.01 | $35.35 | 2.3M |
| Sep 8, 2026 | $34.43 | $36.19 | $34.292 | $36.17 | 2.12M |
| Sep 4, 2026 | $35.02 | $35.65 | $34.84 | $35.04 | 1.48M |
| Sep 3, 2026 | $35.54 | $35.84 | $34.83 | $34.99 | 1.47M |
| Sep 2, 2026 | $35.18 | $36.06 | $35.00 | $35.19 | 3.66M |
| Sep 1, 2026 | $35.50 | $35.61 | $34.71 | $34.78 | 3.56M |
| Aug 31, 2026 | $36.17 | $36.39 | $35.52 | $35.61 | 1.78M |
| Aug 28, 2026 | $36.79 | $37.18 | $35.96 | $35.99 | 2.46M |
| Aug 27, 2026 | $36.70 | $37.12 | $36.13 | $36.59 | 1.63M |
| Aug 26, 2026 | $37.17 | $37.89 | $36.68 | $37.10 | 1.77M |
| Aug 25, 2026 | $38.30 | $38.45 | $37.325 | $37.40 | 1.68M |
| Aug 24, 2026 | $36.94 | $38.83 | $36.795 | $38.40 | 2.99M |
| Aug 21, 2026 | $36.98 | $37.26 | $36.465 | $36.60 | 3.15M |
| Aug 20, 2026 | $37.08 | $37.99 | $36.79 | $36.89 | 1.33M |
Latest CNK news
The latest Smart Investors Daily articles mentioning CNK.
Stock researchCompany · Financials
Loading stock research…