earnings
NYSE · CNI
Canadian National Railway Company
Industrials · Railroads
$123.69
Down-$0.37 (-0.30%)
Updated Nov 1, 2026, 2:31 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.35B
- P/E ratio
- 18.54
- Dividend yield
- 2.07%
- 52-week range
- $90.74 – $131.55
- Volume
- 2.01M
- Avg. volume
- 1.77M
Price performance · CNI
CNI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CNI closed at $123.69 after 20 trading sessions, up 3.66% for the selected period.
- Last close
- $123.69
- Period change
- +3.66%
- Period low
- $115.75
- Period high
- $125.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $127.40 | $128.06 | $123.41 | $123.69 | 2.01M |
| Oct 29, 2026 | $124.81 | $126.00 | $122.02 | $124.06 | 1.38M |
| Oct 28, 2026 | $125.38 | $125.38 | $124.10 | $124.31 | 1.29M |
| Oct 27, 2026 | $124.15 | $125.68 | $123.30 | $125.53 | 917.55K |
| Oct 26, 2026 | $123.57 | $124.58 | $123.16 | $123.28 | 1.21M |
| Oct 23, 2026 | $124.49 | $125.105 | $121.70 | $123.15 | 1.1M |
| Oct 22, 2026 | $122.30 | $125.59 | $122.27 | $124.93 | 2.21M |
| Oct 21, 2026 | $120.80 | $122.79 | $120.80 | $122.05 | 943.87K |
| Oct 20, 2026 | $120.76 | $121.85 | $120.58 | $121.25 | 837.48K |
| Oct 19, 2026 | $120.81 | $121.16 | $119.45 | $120.09 | 939.61K |
| Oct 16, 2026 | $121.02 | $122.60 | $120.49 | $121.79 | 809.71K |
| Oct 15, 2026 | $120.69 | $121.61 | $120.05 | $120.74 | 1.32M |
| Oct 14, 2026 | $118.97 | $120.05 | $117.8001 | $119.85 | 826.24K |
| Oct 13, 2026 | $118.85 | $119.36 | $117.42 | $118.91 | 728.77K |
| Oct 12, 2026 | $117.60 | $118.60 | $117.60 | $118.52 | 494.19K |
| Oct 9, 2026 | $116.77 | $117.97 | $116.36 | $117.78 | 786.09K |
| Oct 8, 2026 | $115.39 | $117.26 | $115.00 | $116.84 | 889.05K |
| Oct 7, 2026 | $117.89 | $118.405 | $115.56 | $115.75 | 975.22K |
| Oct 6, 2026 | $119.44 | $119.44 | $117.76 | $118.41 | 853.18K |
| Oct 5, 2026 | $119.60 | $120.118 | $117.88 | $119.32 | 1.19M |
Latest CNI news
The latest Smart Investors Daily articles mentioning CNI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…