dividends
CN
NYSE · CNA
CNA Financial Corporation
Financial Services · Insurance - Property & Casualty
$48.42
Up+$0.33 (+0.69%)
Updated Sep 16, 2026, 1:14 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.56B
- P/E ratio
- 12.62
- Dividend yield
- 3.80%
- 52-week range
- $41.53 – $55.71
- Volume
- 571.04K
- Avg. volume
- 403.19K
Price performance
CNA price history
1M range · 20 trading sessions · Daily adjusted prices
CNA closed at $48.42 after 20 trading sessions, down 3.79% for the selected period.
- Last close
- $48.42
- Period change
- -3.79%
- Period low
- $47.39
- Period high
- $50.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $47.95 | $48.505 | $47.615 | $48.42 | 571.04K |
| Sep 14, 2026 | $48.08 | $48.6438 | $47.69 | $48.09 | 571.02K |
| Sep 11, 2026 | $47.93 | $48.092 | $47.14 | $47.67 | 453.9K |
| Sep 10, 2026 | $47.83 | $48.1113 | $47.10 | $47.48 | 347.47K |
| Sep 9, 2026 | $47.68 | $47.75 | $47.235 | $47.39 | 434.46K |
| Sep 8, 2026 | $48.07 | $48.328 | $47.61 | $47.77 | 398.81K |
| Sep 4, 2026 | $48.91 | $49.45 | $48.45 | $48.47 | 309.95K |
| Sep 3, 2026 | $48.88 | $49.4265 | $48.63 | $49.16 | 342.36K |
| Sep 2, 2026 | $48.98 | $49.30 | $48.03 | $48.56 | 630.79K |
| Sep 1, 2026 | $48.77 | $49.1579 | $48.25 | $48.68 | 516K |
| Aug 31, 2026 | $49.14 | $49.24 | $48.53 | $48.57 | 327.57K |
| Aug 28, 2026 | $49.20 | $49.34 | $48.78 | $49.31 | 371.54K |
| Aug 27, 2026 | $48.76 | $49.2131 | $48.1207 | $48.92 | 312.65K |
| Aug 26, 2026 | $49.24 | $49.71 | $49.19 | $49.45 | 351.41K |
| Aug 25, 2026 | $49.66 | $49.80 | $49.01 | $49.14 | 253.04K |
| Aug 24, 2026 | $49.30 | $50.3199 | $49.30 | $49.65 | 283.55K |
| Aug 21, 2026 | $49.75 | $50.08 | $48.98 | $48.98 | 257.31K |
| Aug 20, 2026 | $49.72 | $50.24 | $49.44 | $49.48 | 275.72K |
| Aug 19, 2026 | $50.44 | $50.595 | $49.585 | $49.84 | 328.89K |
| Aug 18, 2026 | $50.60 | $51.065 | $50.21 | $50.33 | 331.92K |
Latest CNA news
The latest Smart Investors Daily articles mentioning CNA.
Stock researchCompany · Forecast
Loading stock research…