analyst
CM
NYSE · CMSC
CMS Energy Corporation 5.875% J
Utilities · Regulated Electric
$20.61
Down-$0.06 (-0.29%)
Updated Sep 23, 2026, 9:54 AM
SID Score
4.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 19.88
- Dividend yield
- 8.90%
- 52-week range
- $20.10 – $23.32
- Volume
- 8.27K
- Avg. volume
- 27.19K
Price performance
CMSC price history
1M range · 20 trading sessions · Daily adjusted prices
CMSC closed at $20.61 after 20 trading sessions, down 3.42% for the selected period.
- Last close
- $20.61
- Period change
- -3.42%
- Period low
- $20.32
- Period high
- $21.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $20.68 | $20.77 | $20.54 | $20.61 | 8.27K |
| Sep 21, 2026 | $20.695 | $20.8652 | $20.6285 | $20.67 | 21.28K |
| Sep 18, 2026 | $20.65 | $20.77 | $20.65 | $20.71 | 11.89K |
| Sep 17, 2026 | $20.51 | $20.77 | $20.51 | $20.67 | 22.14K |
| Sep 16, 2026 | $20.22 | $20.55 | $20.22 | $20.48 | 25.01K |
| Sep 15, 2026 | $20.31 | $20.60 | $20.1043 | $20.32 | 46.85K |
| Sep 14, 2026 | $20.49 | $20.5399 | $20.322 | $20.42 | 17.79K |
| Sep 11, 2026 | $20.51 | $20.70 | $20.41 | $20.45 | 18.22K |
| Sep 10, 2026 | $20.70 | $20.7607 | $20.41 | $20.44 | 13.12K |
| Sep 9, 2026 | $20.75 | $20.88 | $20.68 | $20.69 | 18.23K |
| Sep 8, 2026 | $20.82 | $20.9099 | $20.79 | $20.82 | 20.32K |
| Sep 4, 2026 | $21.04 | $21.04 | $20.751 | $20.81 | 14.35K |
| Sep 3, 2026 | $20.98 | $21.11 | $20.9156 | $20.92 | 10.8K |
| Sep 2, 2026 | $21.20 | $21.20 | $20.8714 | $21.03 | 23.79K |
| Sep 1, 2026 | $21.10 | $21.305 | $20.99 | $20.99 | 17.95K |
| Aug 31, 2026 | $21.34 | $21.34 | $21.11 | $21.30 | 23.04K |
| Aug 28, 2026 | $21.33 | $21.35 | $21.24 | $21.29 | 11.64K |
| Aug 27, 2026 | $21.21 | $21.3599 | $21.21 | $21.31 | 14.15K |
| Aug 26, 2026 | $21.3899 | $21.39 | $21.24 | $21.275 | 16.35K |
| Aug 25, 2026 | $21.18 | $21.41 | $21.126 | $21.34 | 18.32K |
Latest CMSC news
The latest Smart Investors Daily articles mentioning CMSC.
Stock researchMarket Activity · Insider Trades
Loading stock research…