analyst
NYSE · CMSA
CMS Energy Corporation 5.6% JRSUB NT 78
Utilities · Regulated Electric
$18.91
Up+$0.40 (+2.12%)
Updated Nov 4, 2026, 8:55 PM
SID Score
4.5/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 19.88
- Dividend yield
- 7.45%
- 52-week range
- $18.61 – $22.27
- Volume
- 11.89K
- Avg. volume
- 17.03K
Price performance · CMSA
CMSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CMSA closed at $18.91 after 21 trading sessions, down 2.12% for the selected period.
- Last close
- $18.91
- Period change
- -2.12%
- Period low
- $18.73
- Period high
- $19.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $18.92 | $19.00 | $18.91 | $18.91 | 11.89K |
| Nov 2, 2026 | $18.93 | $19.0499 | $18.91 | $18.98 | 35.73K |
| Oct 30, 2026 | $18.69 | $18.948 | $18.69 | $18.83 | 36.93K |
| Oct 29, 2026 | $18.71 | $18.895 | $18.71 | $18.81 | 11.18K |
| Oct 28, 2026 | $18.835 | $18.964 | $18.75 | $18.80 | 37.23K |
| Oct 27, 2026 | $18.76 | $18.84 | $18.67 | $18.73 | 20.79K |
| Oct 26, 2026 | $18.86 | $19.13 | $18.73 | $18.7301 | 23.56K |
| Oct 23, 2026 | $18.955 | $18.955 | $18.74 | $18.825 | 12.76K |
| Oct 22, 2026 | $18.75 | $19.25 | $18.75 | $18.79 | 20.14K |
| Oct 21, 2026 | $18.86 | $18.97 | $18.72 | $18.73 | 22.84K |
| Oct 20, 2026 | $19.03 | $19.06 | $18.7901 | $18.85 | 14.02K |
| Oct 19, 2026 | $19.02 | $19.1737 | $18.90 | $18.90 | 19.11K |
| Oct 16, 2026 | $18.96 | $19.46 | $18.96 | $19.11 | 42.88K |
| Oct 15, 2026 | $19.02 | $19.1499 | $19.02 | $19.06 | 19.98K |
| Oct 14, 2026 | $18.91 | $18.95 | $18.81 | $18.88 | 11.59K |
| Oct 13, 2026 | $18.88 | $19.09 | $18.8612 | $19.02 | 17.15K |
| Oct 12, 2026 | $19.02 | $19.19 | $18.845 | $18.845 | 17.49K |
| Oct 9, 2026 | $18.90 | $19.16 | $18.90 | $19.14 | 24.41K |
| Oct 8, 2026 | $18.99 | $19.15 | $18.82 | $19.03 | 19.53K |
| Oct 7, 2026 | $19.26 | $19.26 | $18.85 | $19.00 | 31.91K |
| Oct 6, 2026 | $19.40 | $19.50 | $19.27 | $19.32 | 13.86K |
Latest CMSA news
The latest Smart Investors Daily articles mentioning CMSA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…