earnings
CM
NYSE · CMRE
Costamare Inc.
Industrials · Marine Shipping
$13.16
Down-$0.11 (-0.83%)
Updated Nov 5, 2026, 10:41 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- 6.29
- Dividend yield
- 3.08%
- 52-week range
- $12.17 – $18.06
- Volume
- 450.96K
- Avg. volume
- 518.83K
Price performance · CMRE
CMRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CMRE closed at $13.16 after 21 trading sessions, down 12.50% for the selected period.
- Last close
- $13.16
- Period change
- -12.50%
- Period low
- $13.16
- Period high
- $15.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $13.37 | $13.555 | $13.05 | $13.16 | 450.96K |
| Nov 3, 2026 | $13.52 | $13.60 | $13.24 | $13.27 | 382.65K |
| Nov 2, 2026 | $14.13 | $14.30 | $13.42 | $13.45 | 427.4K |
| Oct 30, 2026 | $14.35 | $14.59 | $14.16 | $14.16 | 345.02K |
| Oct 29, 2026 | $14.78 | $14.89 | $14.27 | $14.42 | 717.36K |
| Oct 28, 2026 | $14.82 | $15.13 | $14.285 | $14.78 | 713.22K |
| Oct 27, 2026 | $14.05 | $14.44 | $14.046 | $14.35 | 442.77K |
| Oct 26, 2026 | $14.21 | $14.43 | $13.86 | $13.93 | 506.44K |
| Oct 23, 2026 | $14.11 | $14.29 | $13.81 | $14.02 | 512.7K |
| Oct 22, 2026 | $13.93 | $14.32 | $13.81 | $14.15 | 440.93K |
| Oct 21, 2026 | $13.79 | $14.11 | $13.79 | $14.00 | 458.58K |
| Oct 20, 2026 | $13.63 | $13.945 | $13.515 | $13.78 | 626.81K |
| Oct 19, 2026 | $14.01 | $14.15 | $13.52 | $13.76 | 416.49K |
| Oct 16, 2026 | $14.42 | $14.50 | $13.90 | $13.97 | 410.14K |
| Oct 15, 2026 | $14.69 | $14.69 | $14.1808 | $14.28 | 630.87K |
| Oct 14, 2026 | $15.50 | $15.50 | $14.475 | $14.79 | 554.26K |
| Oct 13, 2026 | $15.50 | $15.605 | $15.42 | $15.44 | 432.52K |
| Oct 12, 2026 | $15.16 | $15.60 | $15.16 | $15.41 | 451.67K |
| Oct 9, 2026 | $15.35 | $15.35 | $15.02 | $15.12 | 332.63K |
| Oct 8, 2026 | $15.19 | $15.34 | $15.105 | $15.29 | 400.31K |
| Oct 7, 2026 | $15.10 | $15.25 | $15.00 | $15.04 | 345.38K |
Latest CMRE news
The latest Smart Investors Daily articles mentioning CMRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…