analyst
NYSE · CMG
Chipotle Mexican Grill, Inc.
Consumer Cyclical · Restaurants
$31.89
Up+$0.61 (+1.95%)
Updated Oct 31, 2026, 11:07 PM
SID Score
5.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 47.03B
- P/E ratio
- 30.29
- Dividend yield
- 0.00%
- 52-week range
- $27.31 – $41.42
- Volume
- 24.39M
- Avg. volume
- 22.89M
Price performance · CMG
CMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CMG closed at $31.89 after 21 trading sessions, down 1.45% for the selected period.
- Last close
- $31.89
- Period change
- -1.45%
- Period low
- $27.52
- Period high
- $32.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.67 | $32.345 | $31.49 | $31.89 | 24.39M |
| Oct 29, 2026 | $30.46 | $31.535 | $29.90 | $31.28 | 42.48M |
| Oct 28, 2026 | $28.12 | $29.24 | $28.07 | $28.73 | 30.95M |
| Oct 27, 2026 | $28.39 | $28.4885 | $27.885 | $27.98 | 18.2M |
| Oct 26, 2026 | $27.74 | $28.64 | $27.66 | $28.41 | 21.91M |
| Oct 23, 2026 | $27.93 | $28.04 | $27.31 | $27.52 | 18.71M |
| Oct 22, 2026 | $28.09 | $28.47 | $27.82 | $28.14 | 26.86M |
| Oct 21, 2026 | $29.0273 | $29.10 | $27.87 | $28.12 | 27.92M |
| Oct 20, 2026 | $30.48 | $30.72 | $29.48 | $29.65 | 18.58M |
| Oct 19, 2026 | $29.71 | $29.8981 | $29.41 | $29.85 | 25.73M |
| Oct 16, 2026 | $30.65 | $31.055 | $29.77 | $29.89 | 17.23M |
| Oct 15, 2026 | $30.93 | $31.32 | $30.49 | $30.58 | 17.39M |
| Oct 14, 2026 | $30.42 | $30.54 | $29.97 | $30.52 | 17.45M |
| Oct 13, 2026 | $30.46 | $30.69 | $30.17 | $30.35 | 16.21M |
| Oct 12, 2026 | $30.75 | $31.18 | $29.83 | $30.40 | 29.17M |
| Oct 9, 2026 | $32.51 | $32.8232 | $31.23 | $31.59 | 20.09M |
| Oct 8, 2026 | $30.68 | $33.40 | $30.46 | $32.68 | 72.04M |
| Oct 7, 2026 | $30.81 | $31.00 | $30.45 | $30.77 | 12.94M |
| Oct 6, 2026 | $30.76 | $31.46 | $30.61 | $30.90 | 17.76M |
| Oct 5, 2026 | $32.12 | $32.155 | $30.21 | $30.85 | 23.62M |
| Oct 2, 2026 | $32.48 | $32.55 | $31.83 | $32.36 | 15.08M |
Latest CMG news
The latest Smart Investors Daily articles mentioning CMG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…