NYSE · CMDB

Costamare Bulkers Holdings Ltd

Industrials · Marine Shipping

$23.44

Up+$0.55 (+2.35%)

Updated Sep 17, 2026, 3:17 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMDB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$23.67	$23.84	$23.2102	$23.44	52.26K
Sep 15, 2026	$24.14	$24.59	$23.475	$23.62	76.8K
Sep 14, 2026	$24.68	$24.68	$22.83	$24.21	102.5K
Sep 11, 2026	$23.67	$24.64	$23.50	$24.51	52.4K
Sep 10, 2026	$23.50	$23.8572	$23.1744	$23.35	40.19K
Sep 9, 2026	$23.75	$24.76	$23.19	$23.48	79.98K
Sep 8, 2026	$23.90	$24.36	$23.26	$23.74	92.23K
Sep 4, 2026	$22.21	$24.02	$22.0057	$23.95	62.3K
Sep 3, 2026	$21.72	$22.61	$21.62	$22.21	78.97K
Sep 2, 2026	$20.65	$21.84	$20.65	$21.50	80.52K
Sep 1, 2026	$20.40	$20.8899	$20.2301	$20.45	35.21K
Aug 31, 2026	$20.53	$20.90	$19.9001	$20.47	58.78K
Aug 28, 2026	$19.98	$20.71	$19.98	$20.52	52.91K
Aug 27, 2026	$19.71	$20.28	$19.71	$20.03	73.21K
Aug 26, 2026	$20.44	$20.79	$19.48	$19.89	212.88K
Aug 25, 2026	$20.25	$20.66	$19.95	$20.60	61.81K
Aug 24, 2026	$20.38	$20.565	$19.76	$20.22	67.13K
Aug 21, 2026	$19.98	$20.78	$19.715	$20.25	95.62K
Aug 20, 2026	$18.93	$19.88	$18.785	$19.83	115.31K
Aug 19, 2026	$19.67	$19.70	$18.83	$19.08	59.15K