NYSE · CMCM
Cheetah Mobile Inc.
Communication Services · Internet Content & Information
$2.98
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 2:57 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.32M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $2.65 – $8.30
- Volume
- 11.69K
- Avg. volume
- 50.13K
Price performance
CMCM price history
1M range · 19 trading sessions · Daily adjusted prices
CMCM closed at $2.98 after 19 trading sessions, down 4.49% for the selected period.
- Last close
- $2.98
- Period change
- -4.49%
- Period low
- $2.94
- Period high
- $3.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.04 | $3.06 | $2.96 | $2.98 | 11.69K |
| Sep 14, 2026 | $3.0495 | $3.055 | $3.02 | $3.04 | 4.36K |
| Sep 11, 2026 | $3.30 | $3.30 | $2.96 | $3.09 | 71.43K |
| Sep 10, 2026 | $3.5386 | $3.5386 | $3.30 | $3.345 | 11.77K |
| Sep 9, 2026 | $3.50 | $3.50 | $3.475 | $3.49 | 6.26K |
| Sep 8, 2026 | $3.30 | $3.50 | $3.30 | $3.49 | 15.59K |
| Sep 4, 2026 | $2.97 | $3.38 | $2.97 | $3.38 | 4.58K |
| Sep 3, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 1.72K |
| Sep 2, 2026 | $3.18 | $3.26 | $3.10 | $3.24 | 9.26K |
| Sep 1, 2026 | $3.39 | $3.39 | $3.21 | $3.21 | 3.16K |
| Aug 31, 2026 | $3.25 | $3.40 | $3.25 | $3.38 | 10.78K |
| Aug 28, 2026 | $2.99 | $3.36 | $2.9899 | $3.30 | 12.28K |
| Aug 27, 2026 | $2.98 | $3.0288 | $2.9598 | $2.99 | 2.72K |
| Aug 25, 2026 | $3.10 | $3.10 | $3.0295 | $3.03 | 2.06K |
| Aug 24, 2026 | $2.96 | $3.1499 | $2.96 | $3.03 | 5.92K |
| Aug 21, 2026 | $3.14 | $3.15 | $2.96 | $2.96 | 10.84K |
| Aug 20, 2026 | $3.05 | $3.05 | $2.90 | $2.94 | 5.7K |
| Aug 19, 2026 | $3.02 | $3.09 | $3.02 | $3.03 | 756.97 |
| Aug 18, 2026 | $3.18 | $3.18 | $3.01 | $3.12 | 4.64K |
Latest CMCM news
The latest Smart Investors Daily articles mentioning CMCM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
