dividends
CM
NYSE · CMC
Commercial Metals Company
Basic Materials · Steel
$65.86
Up+$1.88 (+2.94%)
Updated Nov 3, 2026, 5:24 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.92B
- P/E ratio
- 94.1
- Dividend yield
- 1.09%
- 52-week range
- $55.97 – $84.87
- Volume
- 1.45M
- Avg. volume
- 1.16M
Price performance · CMC
CMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CMC closed at $65.86 after 21 trading sessions, up 0.53% for the selected period.
- Last close
- $65.86
- Period change
- +0.53%
- Period low
- $62.42
- Period high
- $65.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $65.00 | $67.44 | $64.505 | $65.86 | 1.45M |
| Oct 30, 2026 | $65.04 | $65.69 | $63.31 | $63.98 | 834.11K |
| Oct 29, 2026 | $64.73 | $66.30 | $64.335 | $65.70 | 1.05M |
| Oct 28, 2026 | $63.30 | $64.26 | $61.83 | $64.16 | 1.02M |
| Oct 27, 2026 | $63.13 | $64.13 | $62.63 | $63.61 | 801.92K |
| Oct 26, 2026 | $63.18 | $63.61 | $61.4001 | $62.42 | 1.01M |
| Oct 23, 2026 | $63.10 | $63.95 | $62.58 | $62.77 | 1.02M |
| Oct 22, 2026 | $63.49 | $64.38 | $61.865 | $63.79 | 1.38M |
| Oct 21, 2026 | $64.61 | $65.08 | $63.6514 | $64.25 | 1.11M |
| Oct 20, 2026 | $63.49 | $66.04 | $63.00 | $64.65 | 1.17M |
| Oct 19, 2026 | $65.79 | $66.25 | $64.05 | $64.54 | 1.39M |
| Oct 16, 2026 | $66.19 | $67.97 | $64.21 | $64.98 | 1.64M |
| Oct 15, 2026 | $69.38 | $69.50 | $64.63 | $65.37 | 2.32M |
| Oct 14, 2026 | $64.00 | $65.52 | $64.00 | $65.29 | 1.58M |
| Oct 13, 2026 | $64.25 | $64.99 | $63.09 | $64.77 | 1.4M |
| Oct 12, 2026 | $63.50 | $65.115 | $63.50 | $64.08 | 1.23M |
| Oct 9, 2026 | $63.71 | $64.625 | $62.781 | $63.89 | 1.22M |
| Oct 8, 2026 | $62.46 | $63.84 | $62.46 | $63.10 | 785.79K |
| Oct 7, 2026 | $63.84 | $64.0612 | $62.70 | $63.25 | 808.94K |
| Oct 6, 2026 | $66.11 | $66.11 | $64.78 | $64.91 | 912.83K |
| Oct 5, 2026 | $63.92 | $66.86 | $63.0121 | $65.51 | 1.43M |
Latest CMC news
The latest Smart Investors Daily articles mentioning CMC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…