NYSE · CMBT

Cmb.Tech N.V.

Industrials · Marine Shipping

$18.42

Down-$0.33 (-1.76%)

Updated Nov 1, 2026, 6:55 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMBT

CMBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CMBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.50	$18.63	$18.19	$18.42	675.53K
Oct 29, 2026	$18.60	$18.81	$18.47	$18.75	416.26K
Oct 28, 2026	$18.775	$18.96	$18.41	$18.48	842.94K
Oct 27, 2026	$18.35	$18.53	$18.14	$18.21	1.16M
Oct 26, 2026	$18.55	$18.65	$18.295	$18.36	534.16K
Oct 23, 2026	$18.09	$18.65	$18.05	$18.46	552.42K
Oct 22, 2026	$17.94	$18.30	$17.76	$18.08	694.86K
Oct 21, 2026	$17.96	$18.405	$17.85	$18.34	1.7M
Oct 20, 2026	$17.10	$17.68	$17.09	$17.43	1.15M
Oct 19, 2026	$17.795	$17.91	$17.08	$17.35	1.68M
Oct 16, 2026	$18.01	$18.01	$17.23	$17.25	1.98M
Oct 15, 2026	$18.24	$18.61	$17.85	$17.92	2.47M
Oct 14, 2026	$20.44	$20.50	$18.77	$18.99	3.02M
Oct 13, 2026	$20.94	$20.99	$20.67	$20.79	842.23K
Oct 12, 2026	$20.72	$21.19	$20.68	$20.92	1.68M
Oct 9, 2026	$20.67	$20.85	$20.50	$20.60	1.54M
Oct 8, 2026	$20.51	$20.885	$20.36	$20.81	1.09M
Oct 7, 2026	$19.77	$20.29	$19.77	$19.95	1.13M
Oct 6, 2026	$19.69	$19.87	$19.545	$19.68	1.36M
Oct 5, 2026	$20.23	$20.26	$19.60	$19.99	1.28M