NYSE · CMBT

Cmb.Tech N.V.

Industrials · Marine Shipping

$19.56

Up+$0.14 (+0.72%)

Updated Sep 16, 2026, 11:12 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMBT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.36	$19.67	$19.22	$19.56	1.06M
Sep 14, 2026	$19.34	$19.495	$19.07	$19.42	1.05M
Sep 11, 2026	$19.25	$19.61	$19.20	$19.48	1.06M
Sep 10, 2026	$19.25	$19.43	$19.20	$19.38	1.23M
Sep 9, 2026	$19.49	$19.495	$19.06	$19.35	1.01M
Sep 8, 2026	$19.82	$19.9051	$19.22	$19.23	1.45M
Sep 4, 2026	$19.30	$19.61	$19.30	$19.49	1.59M
Sep 3, 2026	$18.91	$19.04	$18.50	$18.70	1.15M
Sep 2, 2026	$18.50	$18.795	$18.40	$18.75	2.23M
Sep 1, 2026	$18.28	$18.55	$18.11	$18.27	964.24K
Aug 31, 2026	$18.82	$18.85	$18.10	$18.28	1.04M
Aug 28, 2026	$18.58	$18.85	$18.27	$18.35	874.11K
Aug 27, 2026	$17.78	$18.415	$17.78	$18.28	1.66M
Aug 26, 2026	$17.91	$18.045	$17.515	$17.65	1.61M
Aug 25, 2026	$18.10	$18.26	$17.95	$18.17	867.43K
Aug 24, 2026	$17.95	$18.195	$17.94	$18.17	817.93K
Aug 21, 2026	$18.00	$18.52	$17.99	$18.05	1.2M
Aug 20, 2026	$17.85	$17.85	$17.49	$17.62	743.09K
Aug 19, 2026	$17.82	$17.99	$17.74	$17.86	1.11M
Aug 18, 2026	$17.40	$17.58	$17.16	$17.49	704.18K