price
CM
NYSE · CM
Canadian Imperial Bank of Commerce
Financial Services · Banks - Diversified
$116.48
Down-$2.35 (-1.98%)
Updated Nov 1, 2026, 3:42 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 86.14B
- P/E ratio
- 14.07
- Dividend yield
- 3.03%
- 52-week range
- $81.87 – $124.86
- Volume
- 647.57K
- Avg. volume
- 955.45K
Price performance · CM
CM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CM closed at $116.48 after 20 trading sessions, up 5.58% for the selected period.
- Last close
- $116.48
- Period change
- +5.58%
- Period low
- $108.18
- Period high
- $118.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $119.25 | $119.25 | $115.58 | $116.48 | 647.57K |
| Oct 29, 2026 | $116.49 | $119.73 | $116.48 | $118.83 | 543.64K |
| Oct 28, 2026 | $115.32 | $117.89 | $115.18 | $117.69 | 533.74K |
| Oct 27, 2026 | $115.89 | $116.68 | $114.86 | $116.49 | 480.56K |
| Oct 26, 2026 | $114.57 | $115.91 | $114.38 | $115.55 | 659.32K |
| Oct 23, 2026 | $114.43 | $114.51 | $113.07 | $114.02 | 471.75K |
| Oct 22, 2026 | $114.13 | $115.08 | $113.27 | $115.03 | 1.33M |
| Oct 21, 2026 | $113.30 | $115.28 | $111.84 | $115.01 | 640.99K |
| Oct 20, 2026 | $111.48 | $113.73 | $111.48 | $113.15 | 516.57K |
| Oct 19, 2026 | $113.41 | $113.41 | $111.48 | $111.80 | 528.11K |
| Oct 16, 2026 | $113.00 | $113.93 | $111.89 | $112.48 | 931.7K |
| Oct 15, 2026 | $110.73 | $112.40 | $110.06 | $112.26 | 688.84K |
| Oct 14, 2026 | $110.31 | $110.71 | $108.87 | $110.45 | 692.1K |
| Oct 13, 2026 | $111.26 | $111.89 | $109.853 | $111.52 | 811.45K |
| Oct 12, 2026 | $109.63 | $110.56 | $109.60 | $110.01 | 286.4K |
| Oct 9, 2026 | $108.01 | $109.47 | $107.78 | $109.20 | 543.84K |
| Oct 8, 2026 | $107.52 | $108.94 | $107.0795 | $108.18 | 878.59K |
| Oct 7, 2026 | $109.95 | $110.15 | $108.235 | $108.33 | 1.18M |
| Oct 6, 2026 | $111.06 | $111.78 | $110.85 | $111.59 | 522.27K |
| Oct 5, 2026 | $111.14 | $111.19 | $109.91 | $110.32 | 815.85K |
Latest CM news
The latest Smart Investors Daily articles mentioning CM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…