earnings
CL
NYSE · CLW
Clearwater Paper Corporation
Basic Materials · Paper, Lumber & Forest Products
$21.38
Down-$0.64 (-2.99%)
Updated Sep 24, 2026, 4:22 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 290.78M
- P/E ratio
- -1.78
- Dividend yield
- 0.00%
- 52-week range
- $11.73 – $23.59
- Volume
- 82.1K
- Avg. volume
- 202.82K
Price performance
CLW price history
1M range · 20 trading sessions · Daily adjusted prices
CLW closed at $21.38 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $21.38
- Period change
- +0.14%
- Period low
- $19.69
- Period high
- $21.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $21.65 | $21.81 | $21.31 | $21.38 | 82.1K |
| Sep 22, 2026 | $21.53 | $22.10 | $19.8301 | $21.91 | 176.55K |
| Sep 21, 2026 | $21.07 | $21.39 | $20.85 | $21.29 | 126.64K |
| Sep 18, 2026 | $20.90 | $21.02 | $20.30 | $20.89 | 283.08K |
| Sep 17, 2026 | $21.40 | $21.51 | $20.92 | $21.00 | 179.62K |
| Sep 16, 2026 | $21.27 | $21.60 | $20.95 | $21.12 | 108.23K |
| Sep 15, 2026 | $20.90 | $21.36 | $20.2625 | $21.17 | 126.48K |
| Sep 14, 2026 | $20.33 | $21.25 | $20.30 | $20.91 | 127.37K |
| Sep 11, 2026 | $20.12 | $20.46 | $19.73 | $20.24 | 142.09K |
| Sep 10, 2026 | $19.92 | $19.96 | $19.49 | $19.69 | 100.31K |
| Sep 9, 2026 | $20.30 | $20.30 | $19.805 | $19.92 | 131.59K |
| Sep 8, 2026 | $20.66 | $20.66 | $20.26 | $20.33 | 115.92K |
| Sep 4, 2026 | $20.67 | $21.06 | $20.67 | $20.92 | 82.21K |
| Sep 3, 2026 | $21.23 | $21.23 | $20.50 | $20.70 | 79K |
| Sep 2, 2026 | $20.72 | $21.4899 | $20.72 | $20.92 | 169.87K |
| Sep 1, 2026 | $20.85 | $21.23 | $20.65 | $20.77 | 110.39K |
| Aug 31, 2026 | $20.65 | $21.17 | $20.36 | $20.99 | 171.66K |
| Aug 28, 2026 | $21.08 | $21.23 | $19.0118 | $20.82 | 201.09K |
| Aug 27, 2026 | $21.23 | $21.50 | $20.83 | $21.09 | 67.36K |
| Aug 26, 2026 | $21.96 | $21.96 | $21.30 | $21.35 | 173.27K |
Latest CLW news
The latest Smart Investors Daily articles mentioning CLW.
Stock researchResearch & News · SEC Filings
Loading stock research…