NYSE · CLW

Clearwater Paper Corporation

Basic Materials · Paper, Lumber & Forest Products

$21.38

Down-$0.57 (-2.67%)

Updated Sep 24, 2026, 4:23 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$21.65	$21.81	$21.31	$21.38	82.1K
Sep 22, 2026	$21.53	$22.10	$19.8301	$21.91	176.55K
Sep 21, 2026	$21.07	$21.39	$20.85	$21.29	126.64K
Sep 18, 2026	$20.90	$21.02	$20.30	$20.89	283.08K
Sep 17, 2026	$21.40	$21.51	$20.92	$21.00	179.62K
Sep 16, 2026	$21.27	$21.60	$20.95	$21.12	108.23K
Sep 15, 2026	$20.90	$21.36	$20.2625	$21.17	126.48K
Sep 14, 2026	$20.33	$21.25	$20.30	$20.91	127.37K
Sep 11, 2026	$20.12	$20.46	$19.73	$20.24	142.09K
Sep 10, 2026	$19.92	$19.96	$19.49	$19.69	100.31K
Sep 9, 2026	$20.30	$20.30	$19.805	$19.92	131.59K
Sep 8, 2026	$20.66	$20.66	$20.26	$20.33	115.92K
Sep 4, 2026	$20.67	$21.06	$20.67	$20.92	82.21K
Sep 3, 2026	$21.23	$21.23	$20.50	$20.70	79K
Sep 2, 2026	$20.72	$21.4899	$20.72	$20.92	169.87K
Sep 1, 2026	$20.85	$21.23	$20.65	$20.77	110.39K
Aug 31, 2026	$20.65	$21.17	$20.36	$20.99	171.66K
Aug 28, 2026	$21.08	$21.23	$19.0118	$20.82	201.09K
Aug 27, 2026	$21.23	$21.50	$20.83	$21.09	67.36K
Aug 26, 2026	$21.96	$21.96	$21.30	$21.35	173.27K