NYSE · CLSK

CleanSpark, Inc.

Technology · Software - Application

$7.67

Down-$0.53 (-6.46%)

Updated Nov 1, 2026, 3:17 AM

SID Score

4.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CLSK

CLSK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CLSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.715	$7.8299	$7.29	$7.67	20.14M
Oct 29, 2026	$8.275	$8.5986	$8.08	$8.20	11.82M
Oct 28, 2026	$8.30	$8.60	$7.99	$8.58	19.46M
Oct 27, 2026	$7.865	$8.33	$7.75	$8.19	12.64M
Oct 26, 2026	$7.65	$8.025	$7.36	$7.77	17.8M
Oct 23, 2026	$8.125	$8.32	$7.82	$7.88	17.01M
Oct 22, 2026	$8.41	$8.60	$8.00	$8.15	16.29M
Oct 21, 2026	$8.76	$8.935	$8.2705	$8.75	20.63M
Oct 20, 2026	$8.19	$8.85	$8.08	$8.43	16.66M
Oct 19, 2026	$8.76	$8.95	$8.415	$8.46	19.31M
Oct 16, 2026	$9.07	$9.15	$8.24	$8.40	20.56M
Oct 15, 2026	$8.805	$9.43	$8.32	$9.35	27.37M
Oct 14, 2026	$9.75	$9.81	$8.925	$9.225	24.08M
Oct 13, 2026	$9.98	$10.23	$9.69	$10.15	15.4M
Oct 12, 2026	$10.40	$10.595	$10.255	$10.30	9.39M
Oct 9, 2026	$10.65	$10.75	$10.30	$10.495	10.35M
Oct 8, 2026	$11.265	$11.35	$10.365	$10.63	26M
Oct 7, 2026	$11.94	$12.16	$11.425	$11.52	15.96M
Oct 6, 2026	$12.49	$12.67	$12.1602	$12.29	10.9M
Oct 5, 2026	$12.895	$12.93	$12.10	$12.48	14.85M