NYSE · CLSK

CleanSpark, Inc.

Technology · Software - Application

$12.62

Up+$0.35 (+2.78%)

Updated Sep 16, 2026, 3:57 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

CLSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.07	$13.17	$12.36	$12.62	15.29M
Sep 14, 2026	$12.765	$13.645	$12.58	$13.27	18.55M
Sep 11, 2026	$12.97	$14.03	$12.83	$13.67	21.64M
Sep 10, 2026	$12.87	$13.4899	$12.58	$12.80	13.57M
Sep 9, 2026	$13.73	$13.8099	$13.18	$13.28	14.09M
Sep 8, 2026	$12.70	$13.69	$12.53	$13.48	18.71M
Sep 4, 2026	$12.26	$12.755	$12.26	$12.69	15.84M
Sep 3, 2026	$11.42	$12.66	$11.31	$12.58	23.53M
Sep 2, 2026	$10.89	$11.39	$10.77	$11.33	10.46M
Sep 1, 2026	$11.32	$11.45	$10.95	$11.06	11.97M
Aug 31, 2026	$11.61	$11.65	$11.31	$11.62	10.32M
Aug 28, 2026	$12.58	$12.66	$11.515	$11.66	20.07M
Aug 27, 2026	$12.50	$13.3163	$12.36	$12.95	19.05M
Aug 26, 2026	$12.42	$12.665	$12.05	$12.18	15.2M
Aug 25, 2026	$11.87	$12.895	$11.80	$12.75	18.83M
Aug 24, 2026	$11.85	$12.415	$11.70	$11.93	18.68M
Aug 21, 2026	$13.145	$13.34	$11.725	$11.98	28.23M
Aug 20, 2026	$12.38	$12.7499	$12.00	$12.60	27.64M
Aug 19, 2026	$11.735	$12.205	$11.025	$11.67	25.13M
Aug 18, 2026	$12.11	$12.2015	$11.49	$11.73	16.83M