NYSE · CLM

Cornerstone Strategic Value Fund, Inc.

Financial Services · Asset Management

$6.11

Down-$0.19 (-3.03%)

Updated Nov 5, 2026, 4:22 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLM

CLM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.07	$6.14	$6.055	$6.11	1.57M
Nov 3, 2026	$5.98	$6.04	$5.94	$5.99	1.55M
Nov 2, 2026	$6.01	$6.08	$5.93	$5.98	3.67M
Oct 30, 2026	$5.92	$6.05	$5.90	$6.00	4.19M
Oct 29, 2026	$5.92	$6.045	$5.885	$6.01	2.5M
Oct 28, 2026	$5.80	$5.96	$5.79	$5.93	4.01M
Oct 27, 2026	$5.75	$5.8685	$5.67	$5.80	5.62M
Oct 26, 2026	$6.00	$6.01	$5.56	$5.78	10.39M
Oct 23, 2026	$6.08	$6.09	$5.975	$6.01	2.63M
Oct 22, 2026	$6.15	$6.18	$6.08	$6.10	2.28M
Oct 21, 2026	$6.18	$6.27	$6.17	$6.23	1.39M
Oct 20, 2026	$6.14	$6.205	$6.07	$6.17	2.23M
Oct 19, 2026	$6.18	$6.23	$6.13	$6.16	1.84M
Oct 16, 2026	$6.26	$6.2667	$6.14	$6.18	2.52M
Oct 15, 2026	$6.25	$6.32	$6.20	$6.27	2.79M
Oct 14, 2026	$6.57	$6.59	$6.40	$6.43	2.17M
Oct 13, 2026	$6.61	$6.65	$6.57	$6.62	1.83M
Oct 12, 2026	$6.60	$6.64	$6.59	$6.61	1.42M
Oct 9, 2026	$6.47	$6.60	$6.47	$6.59	2.28M
Oct 8, 2026	$6.46	$6.49	$6.4301	$6.46	1.25M
Oct 7, 2026	$6.51	$6.51	$6.44	$6.49	2.11M