NYSE · CLIX

ProShares Long Online/Short Stores ETF

Financial Services · Asset Management

$56.42

Down-$0.57 (-1.00%)

Updated Sep 25, 2026, 12:55 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$56.4168	$56.4168	$56.4168	$56.4168	15.28
Sep 23, 2026	$56.865	$57.0116	$56.865	$57.0116	340.27
Sep 22, 2026	$58.226	$58.226	$58.226	$58.226	149.25
Sep 21, 2026	$58.5668	$58.5668	$58.5668	$58.5668	68.58
Sep 18, 2026	$57.985	$57.9893	$57.775	$57.9893	1.4K
Sep 17, 2026	$58.04	$58.04	$57.49	$57.49	192.27
Sep 16, 2026	$57.24	$57.24	$56.91	$57.1369	4.23K
Sep 15, 2026	$57.4113	$57.4113	$57.4113	$57.4113	64.25
Sep 14, 2026	$57.89	$57.9174	$57.89	$57.9174	1.4K
Sep 11, 2026	$57.7889	$57.7889	$57.7889	$57.7889	50.5
Sep 10, 2026	$57.5531	$57.5531	$57.5531	$57.5531	65.26
Sep 9, 2026	$57.652	$57.652	$57.652	$57.652	15.25
Sep 8, 2026	$58.4977	$58.4977	$58.4977	$58.4977	72.3
Sep 4, 2026	$58.39	$58.5001	$58.39	$58.4829	608.84
Sep 3, 2026	$59.57	$59.6549	$58.9673	$58.9673	927.11
Sep 2, 2026	$58.35	$59.0252	$58.24	$59.0252	997.27
Sep 1, 2026	$58.59	$58.6101	$58.42	$58.6101	985.42
Aug 31, 2026	$59.4247	$59.4247	$59.4247	$59.4247	138.26
Aug 28, 2026	$60.8947	$60.8947	$60.8947	$60.8947	126.3
Aug 27, 2026	$59.56	$59.8968	$59.56	$59.8968	350.17