NYSE · CLH

Clean Harbors, Inc.

Industrials · Waste Management

$277.70

Down-$10.54 (-3.66%)

Updated Nov 6, 2026, 5:41 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CLH

CLH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CLH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$289.66	$291.40	$277.30	$277.70	883.73K
Nov 4, 2026	$296.00	$299.39	$279.109	$288.24	1.08M
Nov 3, 2026	$295.00	$299.61	$292.77	$294.81	920.26K
Nov 2, 2026	$303.63	$304.705	$295.57	$296.07	821.9K
Oct 30, 2026	$310.95	$312.065	$300.84	$302.12	637.75K
Oct 29, 2026	$312.84	$316.285	$304.225	$309.33	691.66K
Oct 28, 2026	$320.50	$323.16	$303.02	$313.27	1.07M
Oct 27, 2026	$315.53	$316.50	$310.59	$312.92	674.71K
Oct 26, 2026	$318.76	$321.415	$316.36	$317.09	506.62K
Oct 23, 2026	$320.12	$322.26	$317.19	$318.76	450.91K
Oct 22, 2026	$320.50	$322.38	$315.84	$320.96	437.85K
Oct 21, 2026	$319.12	$323.958	$316.69	$319.26	487.5K
Oct 20, 2026	$318.08	$322.5095	$313.01	$316.28	344.54K
Oct 19, 2026	$319.10	$321.725	$316.50	$316.61	339.03K
Oct 16, 2026	$321.19	$323.205	$314.74	$320.06	491.7K
Oct 15, 2026	$321.29	$322.2649	$318.7001	$319.78	628.46K
Oct 14, 2026	$317.02	$321.08	$316.455	$319.24	448.59K
Oct 13, 2026	$319.66	$320.61	$315.71	$317.38	270.89K
Oct 12, 2026	$317.33	$322.25	$316.21	$319.02	358.33K
Oct 9, 2026	$323.02	$323.02	$316.01	$316.93	230.95K
Oct 8, 2026	$316.99	$319.36	$315.16	$317.34	238.44K