NYSE · CINT

CI&T Inc

Technology · Software - Infrastructure

$3.19

Up+$0.03 (+0.94%)

Updated Nov 11, 2026, 1:08 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CINT

CINT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CINT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$3.11	$3.23	$3.04	$3.19	29.03K
Nov 6, 2026	$3.07	$3.12	$3.06	$3.08	60.53K
Nov 5, 2026	$3.16	$3.19	$3.10	$3.13	38.67K
Nov 4, 2026	$3.07	$3.1976	$3.07	$3.10	37.04K
Nov 3, 2026	$3.10	$3.12	$3.0504	$3.10	33.14K
Nov 2, 2026	$3.03	$3.0848	$3.03	$3.08	13.37K
Oct 30, 2026	$2.98	$3.08	$2.98	$3.02	47.3K
Oct 29, 2026	$3.03	$3.06	$2.95	$2.98	57.58K
Oct 28, 2026	$3.06	$3.10	$3.00	$3.08	39.69K
Oct 27, 2026	$3.01	$3.13	$2.93	$3.12	50.45K
Oct 26, 2026	$3.21	$3.21	$2.93	$2.96	70.11K
Oct 23, 2026	$3.10	$3.22	$3.0817	$3.21	39.46K
Oct 22, 2026	$3.14	$3.16	$3.05	$3.09	39.9K
Oct 21, 2026	$3.00	$3.145	$3.00	$3.14	99.46K
Oct 20, 2026	$3.01	$3.165	$2.93	$3.04	72.96K
Oct 19, 2026	$3.03	$3.10	$2.94	$2.95	39.64K
Oct 16, 2026	$3.03	$3.07	$3.00	$3.02	94.05K
Oct 15, 2026	$3.10	$3.22	$3.03	$3.03	88.54K
Oct 14, 2026	$3.10	$3.17	$3.05	$3.06	44.82K
Oct 13, 2026	$3.12	$3.215	$3.08	$3.09	57.77K