analyst
NYSE · CINF
Cincinnati Financial Corporation
Financial Services · Insurance - Property & Casualty
$171.67
Down-$0.90 (-0.52%)
Updated Sep 16, 2026, 9:45 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.79B
- P/E ratio
- 12.16
- Dividend yield
- 2.50%
- 52-week range
- $153.40 – $194.81
- Volume
- 642.05K
- Avg. volume
- 522.75K
Price performance
CINF price history
1M range · 20 trading sessions · Daily adjusted prices
CINF closed at $171.67 after 20 trading sessions, up 0.19% for the selected period.
- Last close
- $171.67
- Period change
- +0.19%
- Period low
- $168.19
- Period high
- $174.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $172.05 | $172.0712 | $170.15 | $171.67 | 642.05K |
| Sep 14, 2026 | $171.83 | $173.195 | $170.635 | $172.02 | 496.3K |
| Sep 11, 2026 | $170.86 | $172.38 | $168.84 | $169.80 | 416.73K |
| Sep 10, 2026 | $170.56 | $171.52 | $168.54 | $169.59 | 382.3K |
| Sep 9, 2026 | $168.88 | $169.64 | $167.73 | $169.21 | 434.01K |
| Sep 8, 2026 | $167.815 | $170.16 | $167.445 | $169.14 | 424.32K |
| Sep 4, 2026 | $173.05 | $174.44 | $170.92 | $171.10 | 383.71K |
| Sep 3, 2026 | $172.85 | $175.08 | $172.84 | $174.72 | 417.51K |
| Sep 2, 2026 | $170.39 | $172.66 | $170.39 | $171.69 | 537.94K |
| Sep 1, 2026 | $171.09 | $172.10 | $170.10 | $170.39 | 566.86K |
| Aug 31, 2026 | $171.31 | $171.61 | $169.53 | $169.90 | 588.28K |
| Aug 28, 2026 | $173.525 | $173.99 | $171.255 | $171.97 | 350.07K |
| Aug 27, 2026 | $171.41 | $172.65 | $169.39 | $172.52 | 496.52K |
| Aug 26, 2026 | $171.92 | $173.18 | $171.59 | $172.38 | 376.35K |
| Aug 25, 2026 | $171.88 | $172.17 | $170.405 | $171.42 | 433.79K |
| Aug 24, 2026 | $168.94 | $171.83 | $168.93 | $171.21 | 414.85K |
| Aug 21, 2026 | $169.63 | $169.76 | $167.85 | $168.29 | 450.51K |
| Aug 20, 2026 | $167.68 | $169.05 | $166.73 | $168.19 | 426.52K |
| Aug 19, 2026 | $170.74 | $171.56 | $168.005 | $168.49 | 398.24K |
| Aug 18, 2026 | $173.40 | $173.965 | $171.25 | $171.35 | 425.6K |
Latest CINF news
The latest Smart Investors Daily articles mentioning CINF.
Stock researchMarket Activity · Options
Loading stock research…