dividends
NYSE · CIG
Companhia Energética de Minas Gerais
Utilities · Diversified Utilities
$2.18
Up+$0.03 (+1.40%)
Updated Sep 23, 2026, 11:04 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.75B
- P/E ratio
- 9.98
- Dividend yield
- 10.09%
- 52-week range
- $1.87 – $2.76
- Volume
- 6.33M
- Avg. volume
- 3.05M
Price performance
CIG price history
1M range · 20 trading sessions · Daily adjusted prices
CIG closed at $2.18 after 20 trading sessions, up 7.92% for the selected period.
- Last close
- $2.18
- Period change
- +7.92%
- Period low
- $1.97
- Period high
- $2.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $2.14 | $2.19 | $2.14 | $2.18 | 6.33M |
| Sep 21, 2026 | $2.17 | $2.185 | $2.15 | $2.15 | 4.78M |
| Sep 18, 2026 | $2.12 | $2.16 | $2.11 | $2.14 | 6.12M |
| Sep 17, 2026 | $2.15 | $2.16 | $2.09 | $2.15 | 6.09M |
| Sep 16, 2026 | $2.10 | $2.17 | $2.10 | $2.16 | 6.4M |
| Sep 15, 2026 | $2.14 | $2.155 | $2.10 | $2.10 | 4.86M |
| Sep 14, 2026 | $2.13 | $2.17 | $2.1101 | $2.15 | 5.48M |
| Sep 11, 2026 | $2.23 | $2.235 | $2.18 | $2.20 | 6.75M |
| Sep 10, 2026 | $2.16 | $2.22 | $2.15 | $2.21 | 9.68M |
| Sep 9, 2026 | $2.23 | $2.24 | $2.17 | $2.17 | 5.51M |
| Sep 8, 2026 | $2.20 | $2.27 | $2.20 | $2.24 | 4.53M |
| Sep 4, 2026 | $2.11 | $2.17 | $2.11 | $2.14 | 3.82M |
| Sep 3, 2026 | $2.18 | $2.18 | $2.13 | $2.15 | 3.57M |
| Sep 2, 2026 | $2.07 | $2.13 | $2.07 | $2.13 | 5.15M |
| Sep 1, 2026 | $2.03 | $2.10 | $2.03 | $2.06 | 5.24M |
| Aug 31, 2026 | $2.01 | $2.03 | $2.00 | $2.02 | 3.9M |
| Aug 28, 2026 | $1.99 | $1.995 | $1.94 | $1.99 | 6.05M |
| Aug 27, 2026 | $1.99 | $1.99 | $1.95 | $1.97 | 2.34M |
| Aug 26, 2026 | $2.01 | $2.03 | $1.98 | $1.98 | 3.95M |
| Aug 25, 2026 | $1.96 | $2.02 | $1.95 | $2.02 | 3.88M |
Latest CIG news
The latest Smart Investors Daily articles mentioning CIG.
Stock researchCompany · Financials
Loading stock research…