institutional
NYSE · CI
Cigna Corporation
Healthcare · Medical - Healthcare Plans
$288.90
Down-$5.71 (-1.98%)
Updated Sep 16, 2026, 5:01 PM
SID Score
7.4/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 72.73B
- P/E ratio
- 11.79
- Dividend yield
- 2.09%
- 52-week range
- $257.85 – $305.44
- Volume
- 1.26M
- Avg. volume
- 1.95M
Price performance
CI price history
1M range · 20 trading sessions · Daily adjusted prices
CI closed at $288.90 after 20 trading sessions, up 3.73% for the selected period.
- Last close
- $288.90
- Period change
- +3.73%
- Period low
- $274.41
- Period high
- $290.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $289.90 | $290.715 | $286.715 | $288.90 | 1.26M |
| Sep 14, 2026 | $284.60 | $290.94 | $284.60 | $290.05 | 1.31M |
| Sep 11, 2026 | $283.01 | $285.00 | $277.51 | $280.76 | 1.34M |
| Sep 10, 2026 | $280.56 | $285.50 | $278.94 | $280.91 | 1.55M |
| Sep 9, 2026 | $279.00 | $282.45 | $272.34 | $278.17 | 1.55M |
| Sep 8, 2026 | $279.10 | $279.37 | $275.26 | $275.83 | 1.59M |
| Sep 4, 2026 | $283.06 | $284.67 | $281.63 | $282.52 | 1.2M |
| Sep 3, 2026 | $284.05 | $286.53 | $280.95 | $286.26 | 1.67M |
| Sep 2, 2026 | $283.10 | $286.81 | $280.70 | $282.84 | 1.49M |
| Sep 1, 2026 | $279.66 | $283.555 | $278.71 | $283.06 | 1.3M |
| Aug 31, 2026 | $278.99 | $278.99 | $275.59 | $276.08 | 1.42M |
| Aug 28, 2026 | $280.68 | $280.68 | $277.65 | $278.88 | 1.6M |
| Aug 27, 2026 | $277.79 | $281.80 | $276.31 | $277.67 | 1.23M |
| Aug 26, 2026 | $279.70 | $286.01 | $279.40 | $280.87 | 1.23M |
| Aug 25, 2026 | $278.87 | $279.55 | $276.25 | $279.32 | 1.64M |
| Aug 24, 2026 | $278.51 | $281.73 | $276.96 | $280.45 | 1.97M |
| Aug 21, 2026 | $274.81 | $279.39 | $274.25 | $277.51 | 2.06M |
| Aug 20, 2026 | $277.24 | $278.80 | $274.04 | $274.41 | 1.09M |
| Aug 19, 2026 | $279.61 | $282.745 | $276.91 | $277.45 | 1.13M |
| Aug 18, 2026 | $278.50 | $282.58 | $277.73 | $278.50 | 920.79K |
Latest CI news
The latest Smart Investors Daily articles mentioning CI.
Stock researchResearch & News · SEC Filings
Loading stock research…