dividends
CH
NYSE · CHW
Calamos Global Dynamic Income Fund
Financial Services · Asset Management - Income
$8.21
Up+$0.11 (+1.28%)
Updated Sep 21, 2026, 3:55 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 475.15M
- P/E ratio
- 12.47
- Dividend yield
- 7.92%
- 52-week range
- $6.98 – $9.18
- Volume
- 142K
- Avg. volume
- 182.43K
Price performance
CHW price history
1M range · 19 trading sessions · Daily adjusted prices
CHW closed at $8.21 after 19 trading sessions, down 3.53% for the selected period.
- Last close
- $8.21
- Period change
- -3.53%
- Period low
- $8.05
- Period high
- $8.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.10 | $8.35 | $8.10 | $8.21 | 142K |
| Sep 17, 2026 | $8.12 | $8.26 | $8.12 | $8.16 | 81.4K |
| Sep 16, 2026 | $8.14 | $8.25 | $8.03 | $8.05 | 107.43K |
| Sep 15, 2026 | $8.21 | $8.2132 | $8.03 | $8.08 | 301.39K |
| Sep 14, 2026 | $8.25 | $8.25 | $8.11 | $8.21 | 147.94K |
| Sep 11, 2026 | $8.49 | $8.50 | $8.37 | $8.43 | 130.28K |
| Sep 10, 2026 | $8.55 | $8.55 | $8.31 | $8.38 | 102.94K |
| Sep 9, 2026 | $8.56 | $8.61 | $8.52 | $8.58 | 85.08K |
| Sep 8, 2026 | $8.57 | $8.6399 | $8.56 | $8.61 | 148.15K |
| Sep 4, 2026 | $8.55 | $8.58 | $8.49 | $8.57 | 96.04K |
| Sep 3, 2026 | $8.58 | $8.59 | $8.48 | $8.56 | 151.98K |
| Sep 2, 2026 | $8.35 | $8.58 | $8.35 | $8.55 | 284.55K |
| Sep 1, 2026 | $8.40 | $8.445 | $8.36 | $8.39 | 126.34K |
| Aug 31, 2026 | $8.48 | $8.51 | $8.41 | $8.44 | 199.47K |
| Aug 28, 2026 | $8.55 | $8.575 | $8.5007 | $8.54 | 85.16K |
| Aug 27, 2026 | $8.58 | $8.58 | $8.55 | $8.56 | 46.84K |
| Aug 26, 2026 | $8.54 | $8.565 | $8.51 | $8.54 | 51.25K |
| Aug 25, 2026 | $8.57 | $8.65 | $8.515 | $8.54 | 123.9K |
| Aug 24, 2026 | $8.57 | $8.58 | $8.47 | $8.51 | 59.29K |
Latest CHW news
The latest Smart Investors Daily articles mentioning CHW.
Stock researchCompany · Forecast
Loading stock research…