institutional
NYSE · CHRW
C.H. Robinson Worldwide, Inc.
Industrials · Integrated Freight & Logistics
$147.10
Up+$0.90 (+0.62%)
Updated Sep 26, 2026, 10:18 AM
SID Score
5.9/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 18.88B
- P/E ratio
- 32.05
- Dividend yield
- 1.69%
- 52-week range
- $141.24 – $210.33
- Volume
- 1.15M
- Avg. volume
- 1.66M
Price performance
CHRW price history
1M range · 20 trading sessions · Daily adjusted prices
CHRW closed at $146.20 after 20 trading sessions, down 3.27% for the selected period.
- Last close
- $146.20
- Period change
- -3.27%
- Period low
- $145.20
- Period high
- $157.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $148.72 | $150.365 | $145.88 | $146.20 | 1.5M |
| Sep 23, 2026 | $149.81 | $151.40 | $147.39 | $149.67 | 1.27M |
| Sep 22, 2026 | $153.18 | $154.12 | $148.045 | $149.56 | 2.59M |
| Sep 21, 2026 | $153.66 | $154.98 | $149.9458 | $152.84 | 1.4M |
| Sep 18, 2026 | $153.50 | $153.845 | $151.98 | $152.99 | 2.04M |
| Sep 17, 2026 | $154.50 | $154.70 | $151.60 | $153.82 | 1.1M |
| Sep 16, 2026 | $155.60 | $156.34 | $152.11 | $153.47 | 1.58M |
| Sep 15, 2026 | $156.87 | $158.07 | $155.46 | $157.63 | 1.25M |
| Sep 14, 2026 | $152.78 | $157.815 | $151.93 | $157.31 | 1.66M |
| Sep 11, 2026 | $152.42 | $155.00 | $151.7952 | $152.78 | 884.8K |
| Sep 10, 2026 | $150.65 | $152.84 | $150.205 | $152.42 | 1.7M |
| Sep 9, 2026 | $151.40 | $154.14 | $150.10 | $150.45 | 2.17M |
| Sep 8, 2026 | $149.48 | $152.23 | $147.45 | $150.10 | 1.28M |
| Sep 4, 2026 | $145.31 | $147.85 | $144.74 | $147.64 | 1.12M |
| Sep 3, 2026 | $146.78 | $147.63 | $144.02 | $146.685 | 769.32K |
| Sep 2, 2026 | $147.92 | $148.05 | $145.00 | $145.20 | 1.08M |
| Sep 1, 2026 | $150.27 | $151.09 | $146.37 | $147.88 | 1.14M |
| Aug 31, 2026 | $150.09 | $151.49 | $148.855 | $149.66 | 1.41M |
| Aug 28, 2026 | $152.32 | $152.94 | $149.63 | $150.39 | 878.26K |
| Aug 27, 2026 | $150.88 | $153.075 | $149.35 | $151.14 | 1.6M |
Latest CHRW news
The latest Smart Investors Daily articles mentioning CHRW.
Stock researchResearch & News · SEC Filings
Loading stock research…