NYSE · CHPY

YieldMax Semiconductor Portfolio Option Income ETF

Financial Services · Asset Management

$55.90

Up+$1.22 (+2.23%)

Updated Nov 4, 2026, 3:30 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHPY

CHPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CHPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$56.00	$56.67	$55.56	$55.90	557.22K
Nov 2, 2026	$57.20	$57.566	$54.56	$54.68	964.14K
Oct 30, 2026	$57.71	$57.95	$55.39	$56.71	1.44M
Oct 29, 2026	$60.62	$61.36	$60.01	$60.85	580.29K
Oct 28, 2026	$61.26	$61.98	$60.68	$61.70	533.79K
Oct 27, 2026	$60.05	$61.32	$59.79	$61.04	644.25K
Oct 26, 2026	$58.41	$59.6588	$57.935	$59.24	449.64K
Oct 23, 2026	$57.28	$58.38	$57.09	$57.82	641.89K
Oct 22, 2026	$59.12	$59.41	$56.91	$57.36	1.53M
Oct 21, 2026	$61.31	$61.455	$60.56	$61.23	518.29K
Oct 20, 2026	$60.20	$61.58	$59.58	$60.70	906.51K
Oct 19, 2026	$61.925	$62.07	$60.798	$60.98	796.3K
Oct 16, 2026	$61.59	$61.70	$59.85	$60.04	1.07M
Oct 15, 2026	$60.90	$62.53	$60.10	$62.40	1.2M
Oct 14, 2026	$64.59	$64.84	$62.755	$63.01	1.12M
Oct 13, 2026	$65.00	$66.3682	$64.50	$66.25	964.87K
Oct 12, 2026	$67.485	$67.585	$66.41	$66.60	962.53K
Oct 9, 2026	$69.13	$69.13	$67.71	$67.92	678.1K
Oct 8, 2026	$69.40	$69.90	$67.43	$68.31	1.01M
Oct 7, 2026	$69.42	$70.30	$69.40	$70.08	807.61K
Oct 6, 2026	$71.99	$72.19	$71.41	$71.60	848.75K