price
CH
NYSE · CHPT
ChargePoint Holdings, Inc.
Consumer Cyclical · Specialty Retail
$8.82
Up+$0.33 (+3.68%)
Updated Sep 16, 2026, 3:16 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.85M
- P/E ratio
- -0.91
- Dividend yield
- 0.00%
- 52-week range
- $4.44 – $10.43
- Volume
- 726.23K
- Avg. volume
- 502.2K
Price performance
CHPT price history
1M range · 20 trading sessions · Daily adjusted prices
CHPT closed at $8.82 after 20 trading sessions, up 58.35% for the selected period.
- Last close
- $8.82
- Period change
- +58.35%
- Period low
- $5.19
- Period high
- $9.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.76 | $8.99 | $8.63 | $8.82 | 726.23K |
| Sep 14, 2026 | $8.88 | $9.09 | $8.6201 | $8.84 | 1.16M |
| Sep 11, 2026 | $9.08 | $9.585 | $8.92 | $9.06 | 1.99M |
| Sep 10, 2026 | $8.70 | $9.21 | $8.56 | $8.93 | 1.79M |
| Sep 9, 2026 | $9.39 | $9.65 | $8.82 | $8.95 | 2.27M |
| Sep 8, 2026 | $9.91 | $10.4299 | $9.30 | $9.37 | 5.4M |
| Sep 4, 2026 | $9.28 | $10.28 | $9.2582 | $9.89 | 13.43M |
| Sep 3, 2026 | $6.90 | $9.35 | $6.71 | $9.08 | 44.12M |
| Sep 2, 2026 | $5.30 | $5.41 | $5.19 | $5.19 | 1.63M |
| Sep 1, 2026 | $5.50 | $5.50 | $5.27 | $5.30 | 638.69K |
| Aug 31, 2026 | $5.55 | $5.645 | $5.48 | $5.50 | 418.14K |
| Aug 28, 2026 | $5.82 | $5.8495 | $5.485 | $5.57 | 434.49K |
| Aug 27, 2026 | $6.00 | $6.08 | $5.79 | $5.83 | 275.96K |
| Aug 26, 2026 | $5.82 | $5.9573 | $5.7901 | $5.95 | 236.57K |
| Aug 25, 2026 | $6.01 | $6.12 | $5.83 | $5.84 | 333.9K |
| Aug 24, 2026 | $6.21 | $6.21 | $5.91 | $5.92 | 267.09K |
| Aug 21, 2026 | $5.88 | $6.30 | $5.85 | $6.25 | 384.2K |
| Aug 20, 2026 | $5.75 | $5.83 | $5.64 | $5.79 | 243.13K |
| Aug 19, 2026 | $5.64 | $5.87 | $5.525 | $5.84 | 317.56K |
| Aug 18, 2026 | $5.72 | $5.785 | $5.505 | $5.57 | 440.66K |
Latest CHPT news
The latest Smart Investors Daily articles mentioning CHPT.
Stock researchResearch & News · SEC Filings
Loading stock research…