price
CH
NYSE · CHPT
ChargePoint Holdings, Inc.
Consumer Cyclical · Specialty Retail
$8.82
Down-$0.02 (-0.23%)
Updated Sep 16, 2026, 10:38 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.85M
- P/E ratio
- -0.91
- Dividend yield
- 0.00%
- 52-week range
- $4.44 – $10.43
- Volume
- 726.23K
- Avg. volume
- 502.2K
Price performance
CHPT price history
1M range · 20 trading sessions · Daily adjusted prices
CHPT closed at $8.82 after 20 trading sessions, up 58.35% for the selected period.
- Last close
- $8.82
- Period change
- +58.35%
- Period low
- $5.19
- Period high
- $9.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.76 | $8.99 | $8.63 | $8.82 | 726.23K |
| Sep 14, 2026 | $8.88 | $9.09 | $8.6201 | $8.84 | 1.16M |
| Sep 11, 2026 | $9.08 | $9.585 | $8.92 | $9.06 | 1.99M |
| Sep 10, 2026 | $8.70 | $9.21 | $8.56 | $8.93 | 1.79M |
| Sep 9, 2026 | $9.39 | $9.65 | $8.82 | $8.95 | 2.27M |
| Sep 8, 2026 | $9.91 | $10.4299 | $9.30 | $9.37 | 5.4M |
| Sep 4, 2026 | $9.28 | $10.28 | $9.2582 | $9.89 | 13.43M |
| Sep 3, 2026 | $6.90 | $9.35 | $6.71 | $9.08 | 44.12M |
| Sep 2, 2026 | $5.30 | $5.41 | $5.19 | $5.19 | 1.63M |
| Sep 1, 2026 | $5.50 | $5.50 | $5.27 | $5.30 | 638.69K |
| Aug 31, 2026 | $5.55 | $5.645 | $5.48 | $5.50 | 418.14K |
| Aug 28, 2026 | $5.82 | $5.8495 | $5.485 | $5.57 | 434.49K |
| Aug 27, 2026 | $6.00 | $6.08 | $5.79 | $5.83 | 275.96K |
| Aug 26, 2026 | $5.82 | $5.9573 | $5.7901 | $5.95 | 236.57K |
| Aug 25, 2026 | $6.01 | $6.12 | $5.83 | $5.84 | 333.9K |
| Aug 24, 2026 | $6.21 | $6.21 | $5.91 | $5.92 | 267.09K |
| Aug 21, 2026 | $5.88 | $6.30 | $5.85 | $6.25 | 384.2K |
| Aug 20, 2026 | $5.75 | $5.83 | $5.64 | $5.79 | 243.13K |
| Aug 19, 2026 | $5.64 | $5.87 | $5.525 | $5.84 | 317.56K |
| Aug 18, 2026 | $5.72 | $5.785 | $5.505 | $5.57 | 440.66K |
Latest CHPT news
The latest Smart Investors Daily articles mentioning CHPT.
Stock researchCompany · Overview
CHPT research
Overview
Company profile and research snapshot.
Company profile
ChargePoint Holdings Inc designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging applications. ChargePoint derives the majority of its revenue from the United States.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $10.13
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 4, 2026 | B. Riley Securities | Neutral | — |
| Sep 3, 2026 | Needham | Hold | — |
| Jun 23, 2026 | UBS | Neutral | — |
| Jun 17, 2026 | TD Cowen | Hold | — |
| Jun 4, 2026 | RBC Capital | Sector Perform | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.