NYSE · CHPT

ChargePoint Holdings, Inc.

Consumer Cyclical · Specialty Retail

$10.79

Up+$0.35 (+3.24%)

Updated Nov 4, 2026, 7:38 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHPT

CHPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CHPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.05	$11.13	$10.00	$10.79	1.36M
Nov 2, 2026	$9.77	$10.7299	$9.7283	$9.88	1.38M
Oct 30, 2026	$8.90	$9.54	$8.6543	$9.54	898.01K
Oct 29, 2026	$9.15	$9.39	$9.02	$9.27	601.65K
Oct 28, 2026	$8.85	$9.37	$8.62	$9.22	905.97K
Oct 27, 2026	$8.50	$8.99	$8.445	$8.73	997.06K
Oct 26, 2026	$8.37	$8.60	$8.20	$8.24	636.43K
Oct 23, 2026	$8.14	$8.46	$7.98	$8.35	779.36K
Oct 22, 2026	$8.12	$8.49	$8.02	$8.21	762.19K
Oct 21, 2026	$8.05	$8.42	$7.79	$8.39	976.65K
Oct 20, 2026	$7.00	$8.07	$6.96	$7.83	1.16M
Oct 19, 2026	$7.01	$7.22	$6.87	$7.15	553K
Oct 16, 2026	$7.17	$7.28	$6.87	$6.91	613.26K
Oct 15, 2026	$6.51	$7.272	$6.36	$7.23	1.48M
Oct 14, 2026	$7.05	$7.07	$6.615	$6.65	1.01M
Oct 13, 2026	$7.19	$7.47	$7.1609	$7.22	701.63K
Oct 12, 2026	$7.86	$7.86	$7.12	$7.22	912.18K
Oct 9, 2026	$8.25	$8.25	$7.87	$7.92	777.11K
Oct 8, 2026	$8.09	$8.38	$8.01	$8.13	869.3K
Oct 7, 2026	$8.50	$8.54	$8.18	$8.22	1.29M
Oct 6, 2026	$9.01	$9.0952	$8.60	$8.67	1.04M