analyst
NYSE · CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate · REIT - Mortgage
$2.82
Down-$0.04 (-1.40%)
Updated Sep 19, 2026, 2:42 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.05M
- P/E ratio
- 6.29
- Dividend yield
- 19.50%
- 52-week range
- $2.17 – $2.98
- Volume
- 140.51K
- Avg. volume
- 323.3K
Price performance
CHMI price history
1M range · 20 trading sessions · Daily adjusted prices
CHMI closed at $2.82 after 20 trading sessions, down 4.08% for the selected period.
- Last close
- $2.82
- Period change
- -4.08%
- Period low
- $2.81
- Period high
- $2.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.84 | $2.855 | $2.82 | $2.82 | 140.51K |
| Sep 17, 2026 | $2.83 | $2.91 | $2.83 | $2.86 | 138.7K |
| Sep 16, 2026 | $2.84 | $2.90 | $2.80 | $2.81 | 284.31K |
| Sep 15, 2026 | $2.88 | $2.89 | $2.81 | $2.85 | 440.49K |
| Sep 14, 2026 | $2.87 | $2.89 | $2.85 | $2.89 | 309.83K |
| Sep 11, 2026 | $2.92 | $2.92 | $2.87 | $2.87 | 136.92K |
| Sep 10, 2026 | $2.91 | $2.925 | $2.89 | $2.90 | 262.99K |
| Sep 9, 2026 | $2.96 | $2.97 | $2.92 | $2.92 | 105.22K |
| Sep 8, 2026 | $2.95 | $2.98 | $2.94 | $2.97 | 338.08K |
| Sep 4, 2026 | $2.93 | $2.97 | $2.93 | $2.96 | 179.45K |
| Sep 3, 2026 | $2.93 | $2.96 | $2.92 | $2.95 | 181.74K |
| Sep 2, 2026 | $2.94 | $2.95 | $2.92 | $2.93 | 409.47K |
| Sep 1, 2026 | $2.94 | $2.95 | $2.92 | $2.93 | 170.46K |
| Aug 31, 2026 | $2.91 | $2.96 | $2.91 | $2.94 | 190.99K |
| Aug 28, 2026 | $2.93 | $2.9518 | $2.91 | $2.92 | 180.99K |
| Aug 27, 2026 | $2.93 | $2.94 | $2.92 | $2.92 | 203.19K |
| Aug 26, 2026 | $2.93 | $2.945 | $2.92 | $2.93 | 228.11K |
| Aug 25, 2026 | $2.92 | $2.94 | $2.91 | $2.93 | 227.44K |
| Aug 24, 2026 | $2.93 | $2.96 | $2.915 | $2.93 | 450.67K |
| Aug 21, 2026 | $2.95 | $2.95 | $2.90 | $2.94 | 329.02K |
Latest CHMI news
The latest Smart Investors Daily articles mentioning CHMI.
Stock researchResearch & News · SEC Filings
Loading stock research…