institutional
NYSE · CHH
Choice Hotels International, Inc.
Consumer Cyclical · Travel Lodging
$97.42
Up+$0.77 (+0.79%)
Updated Sep 16, 2026, 9:12 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 10.74
- Dividend yield
- 1.18%
- 52-week range
- $84.04 – $123.82
- Volume
- 690.37K
- Avg. volume
- 690.53K
Price performance
CHH price history
1M range · 20 trading sessions · Daily adjusted prices
CHH closed at $97.42 after 20 trading sessions, down 9.11% for the selected period.
- Last close
- $97.42
- Period change
- -9.11%
- Period low
- $96.54
- Period high
- $111.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $96.85 | $99.55 | $95.90 | $97.42 | 690.37K |
| Sep 14, 2026 | $97.27 | $97.805 | $95.77 | $96.54 | 542.13K |
| Sep 11, 2026 | $98.87 | $100.225 | $96.725 | $96.77 | 456.83K |
| Sep 10, 2026 | $100.50 | $101.305 | $97.99 | $98.23 | 618.07K |
| Sep 9, 2026 | $99.25 | $100.61 | $98.43 | $99.61 | 463.86K |
| Sep 8, 2026 | $100.42 | $101.9251 | $99.50 | $100.01 | 769.37K |
| Sep 4, 2026 | $99.15 | $100.85 | $98.83 | $100.62 | 467.39K |
| Sep 3, 2026 | $100.39 | $100.90 | $98.33 | $99.40 | 444.73K |
| Sep 2, 2026 | $98.96 | $101.21 | $98.28 | $100.40 | 416.83K |
| Sep 1, 2026 | $102.80 | $103.62 | $97.91 | $98.12 | 746.49K |
| Aug 31, 2026 | $107.16 | $107.925 | $102.60 | $103.36 | 637.31K |
| Aug 28, 2026 | $109.73 | $110.55 | $107.40 | $108.86 | 435.52K |
| Aug 27, 2026 | $108.73 | $110.86 | $108.28 | $108.54 | 423.12K |
| Aug 26, 2026 | $110.39 | $111.00 | $108.44 | $109.86 | 375K |
| Aug 25, 2026 | $111.71 | $112.14 | $108.87 | $110.25 | 526.86K |
| Aug 24, 2026 | $110.42 | $111.42 | $107.875 | $111.12 | 285.55K |
| Aug 21, 2026 | $109.50 | $110.35 | $107.8675 | $109.62 | 446.32K |
| Aug 20, 2026 | $108.72 | $110.615 | $108.72 | $109.25 | 385.31K |
| Aug 19, 2026 | $108.00 | $110.93 | $108.00 | $109.21 | 623.9K |
| Aug 18, 2026 | $105.32 | $107.73 | $104.115 | $107.18 | 344.39K |
Latest CHH news
The latest Smart Investors Daily articles mentioning CHH.
Stock researchCompany · Financials
Loading stock research…