NYSE · CGUI

Capital Group Ultra Short Income ETF

Financial Services · Asset Management

$25.28

Down-$0.01 (-0.04%)

Updated Sep 19, 2026, 5:12 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGUI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.28	$25.28	$25.26	$25.28	44.63K
Sep 17, 2026	$25.275	$25.30	$25.27	$25.29	298.97K
Sep 16, 2026	$25.28	$25.675	$25.27	$25.275	181.48K
Sep 15, 2026	$25.28	$25.28	$25.2608	$25.28	162.29K
Sep 14, 2026	$25.28	$25.28	$25.26	$25.27	103.86K
Sep 11, 2026	$25.29	$25.30	$25.244	$25.25	136.36K
Sep 10, 2026	$25.30	$25.30	$25.26	$25.26	139.82K
Sep 9, 2026	$25.26	$25.30	$25.26	$25.30	101.93K
Sep 8, 2026	$25.29	$25.30	$25.28	$25.28	223.61K
Sep 4, 2026	$25.32	$25.32	$25.29	$25.30	77.78K
Sep 3, 2026	$25.29	$25.30	$25.2738	$25.2905	76.19K
Sep 2, 2026	$25.27	$25.29	$25.27	$25.29	88.02K
Sep 1, 2026	$25.30	$25.305	$25.27	$25.28	145.95K
Aug 31, 2026	$25.23	$25.29	$25.23	$25.28	147.38K
Aug 28, 2026	$25.39	$25.39	$25.36	$25.37	74.69K
Aug 27, 2026	$25.39	$25.39	$25.351	$25.38	118.94K
Aug 26, 2026	$25.37	$25.37	$25.35	$25.37	153.97K
Aug 25, 2026	$25.38	$25.38	$25.35	$25.36	26.54K
Aug 24, 2026	$25.37	$25.37	$25.33	$25.34	83.64K
Aug 21, 2026	$25.36	$25.36	$25.34	$25.36	75.56K