NYSE · CGNX

Cognex Corporation

Technology · Hardware, Equipment & Parts

$56.15

Down-$2.82 (-4.78%)

Updated Nov 1, 2026, 10:26 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CGNX

CGNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$56.43	$57.10	$54.95	$56.15	1.52M
Oct 29, 2026	$57.64	$60.00	$57.25	$58.97	1.54M
Oct 28, 2026	$59.03	$59.24	$57.03	$58.43	1.39M
Oct 27, 2026	$56.62	$58.35	$56.06	$58.22	1.28M
Oct 26, 2026	$56.35	$57.14	$55.50	$55.63	1.56M
Oct 23, 2026	$54.33	$56.07	$53.78	$55.55	1.09M
Oct 22, 2026	$56.49	$56.625	$54.1422	$54.60	1.52M
Oct 21, 2026	$57.97	$58.50	$57.50	$58.05	1.32M
Oct 20, 2026	$54.19	$57.05	$53.815	$56.77	1.47M
Oct 19, 2026	$55.08	$56.34	$54.23	$55.16	1.53M
Oct 16, 2026	$55.59	$56.18	$53.95	$53.99	1.93M
Oct 15, 2026	$55.38	$55.90	$53.12	$55.67	3.94M
Oct 14, 2026	$58.73	$59.32	$56.89	$57.27	2.25M
Oct 13, 2026	$60.91	$61.48	$58.97	$60.01	1.9M
Oct 12, 2026	$62.82	$63.35	$61.39	$61.82	1.21M
Oct 9, 2026	$61.67	$63.52	$60.9101	$62.92	2.01M
Oct 8, 2026	$60.50	$61.27	$59.77	$60.91	1.82M
Oct 7, 2026	$64.64	$64.96	$60.05	$61.21	2.94M
Oct 6, 2026	$64.86	$66.61	$64.40	$66.35	1.91M
Oct 5, 2026	$65.20	$65.68	$63.8701	$64.37	2.28M